Top volume, The Prague Stock Exchange dne 4.5.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| ČEZ | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| ČESKÉ RADIOKOMUN. | 1 355.00 | +2.65% | 36 627 000 | 27 220 | 1 330.00 | +2.60% | 95 680 | 71 | ||||||
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| RIF | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
| UNIPETROL | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
| ČESKÁ SPOŘITELNA | 125.80 | +2.83% | 11 171 082 | 89 114 | 121.70 | +0.24% | 341 223 | 2 788 | ||||||
| IPS SKANSKA | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 1 598 400 | 216 | 7 399.00 | 0.00% | 59 192 | 8 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| PF IKS KB PLUS | 257.50 | -0.50% | 1 023 454 | 3 966 | 254.10 | -0.07% | 538 551 | 2 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| SPIF VÝNOSOVÝ | 256.20 | +0.07% | 897 150 | 3 500 | 254.10 | +0.07% | 773 962 | 3 048 | ||||||
| P.I.F. | 676.00 | +0.59% | 669 240 | 990 | 673.00 | +0.44% | 1 122 869 | 1 700 | ||||||
| ZLATÝ IF KVANTO | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| SPIF ČESKÝ | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 197.00 | -0.08% | 419 370 | 350 | 1 183.50 | -0.52% | 1 438 040 | 1 203 | ||||||
| ||||||||||||||
