The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
| JČ ENERGETIKA | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
| IPS SKANSKA | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| PARAMO | 577.50 | +5.00% | 0 | 0 | 550.50 | +5.84% | 17 599 | 32 | ||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| ŠTI HOLDING | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| ZBROJOVKA BRNO | 66.25 | +4.99% | 0 | 0 | 62.30 | -0.79% | 7 651 | 112 | ||||||
| MORAVSKÉ NAFT.DOLY | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
| JIP 13,875/01 | 97.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| APOLLÓN HOLDING | 19.59 | +4.98% | 3 879 | 198 | 18.60 | +4.49% | 14 663 | 792 | ||||||
| SM VOD.A KAN.OVA | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| EZ PRAHA | 242.50 | +4.97% | 0 | 0 | 248.00 | -2.01% | 8 680 | 35 | ||||||
| JÁCHYMOV PM | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
| COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| VODNÍ STAVBY | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
| ||||||||||||||
