The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 3.10 | -22.50% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 4.00 | -20.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 4.00 | -20.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.00 | -16.66% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 6.00 | -14.28% | 0 | 0 | ||||||||||
| LIGLASS | 83.00 | -12.35% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 172.00 | -12.24% | 0 | 0 | ||||||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 171.00 | -10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.00 | -10.00% | 1 512 | 24 | ||||||||||
| UNITED ENERGY | 510.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 360.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 153.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 81.00 | -10.00% | 8 780 | 106 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 720 | 20 | ||||||||||
| ||||||||||||||
