The Prague Stock Exchange and RM-System - daily results dne 6.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2003  11.6.2003  10.6.2003  9.6.2003 6.6.2003

The Prague Sotck Exchange and RM-System - daily results - 6.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	373.80	+6.40%	1 339 728 258	3 595 055	380.00	+8.20%	5 642 301	15 131
OKD	154.74	0.00%	0	0	193.00	-0.61%	116 818	617
PHILIP MORRIS ČR A	13 826.00	+2.22%	144 791 789	10 494	13 756.60	+4.54%	382 345	28
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 600.00	+3.78%	20 350	8
PRAŽSKÉ PIVOVARY	59.57	-4.99%	0	0	55.90	+0.17%	12 760	228
RADIOMOBIL 8,20/04	100.00	0.00%	78 770 222	70	100 000.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 980.00	+2.53%	31 680	16
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	2 500	1
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	752.00	+10.58%	191 782	255
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	415.00	+5.06%	41 500	100
SM ENERGETIKA	2 509.00	0.00%	0	0	2 616.10	-0.01%	5 232	2
SOKOLOVSKÁ UHELNÁ	514.00	0.00%	0	0	500.60	0.00%	76 100	152
SPOLANA	44.10	0.00%	0	0	68.50	0.00%	1 028	15
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	120.50	+0.41%	3 258	27
ST.DLUHOP. 2,90/08	100.00	0.00%	1 470 288 889	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	256 687 500	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 824 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	970 308 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 090 531 111	245 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	185 744 125	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›