The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 79.00 | +5.00% | 0 | 0 | 80.10 | +3.22% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
ARCELORMITTAL | 160.00 | +5.26% | 1 670 665 | 11 415 | 170.00 | +10.96% | 1 949 536 | 12 271 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | +9.92% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
B.G.M. HOLDING | 232.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.80 | +6.85% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 600.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|