Lo price, RM System dne 6.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 18 784 | 1 561 | ||||||||||
| VET ASSETS | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
| LESOSTAVBY ŠUMPERK | 24.50 | +9.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | +3.73% | 0 | 0 | ||||||||||
| AVIA | 27.70 | +9.92% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| VLNAP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 52.34 | +0.60% | 51 051 774 | 967 389 | 51.50 | 0.00% | 253 726 | 4 958 | ||||||
| PRAŽSKÉ PIVOVARY | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 0 | 0 | ||||||
| ||||||||||||||
