The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
| KOVOSVIT | 499.80 | 0.00% | 500 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 822 | 2 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | +9.66% | 1 900 | 1 | ||||||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| CIMEX KONCERN | 273.60 | -9.73% | 2 736 | 10 | ||||||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| MEDICAMENTA | 481.20 | -4.71% | 2 887 | 6 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| MSA | 220.20 | -0.09% | 3 083 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| OSTROJ | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| ||||||||||||||
