The Prague Stock Exchange and RM-System - daily results dne 6.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2003  11.6.2003  10.6.2003  9.6.2003 6.6.2003

The Prague Sotck Exchange and RM-System - daily results - 6.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	59.57	-4.99%	0	0	55.90	+0.17%	12 760	228
ČESKÉ RADIOKOMUN.	227.80	-2.23%	26 101 767	114 185	232.00	+0.43%	986 021	4 276
KOMERČNÍ BANKA	2 055.00	-0.10%	321 507 530	156 628	2 090.00	+1.65%	530 530	258
ČMD	101.00	-0.01%	4 545	45	130.80	0.00%	202 717	1 525
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 675.00	+0.98%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	852.10	-4.79%	5 965	7
OKD	154.74	0.00%	0	0	193.00	-0.61%	116 818	617
PARAMO	483.30	0.00%	0	0	491.30	-0.06%	491	1
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	807.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 600.00	+3.78%	20 350	8
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 910.00	+0.02%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	256 687 500	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 60     Next 20 ›