The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 610.20 | -10.06% | 5 288 | 8 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 9 590.00 | -9.95% | 0 | 0 | ||||||
| CIMEX KONCERN | 273.60 | -9.73% | 2 736 | 10 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| VET ASSETS | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| HOTEL PANORAMA | 628.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
| MEDICAMENTA | 481.20 | -4.71% | 2 887 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 147.60 | -3.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 889.50 | -3.09% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -1.59% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 800.00 | -1.58% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| LÁZNĚ PODĚBRADY | 1 244.10 | -1.26% | 93 954 | 74 | ||||||||||
| CIMEX KONCERN | 219.70 | -1.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 445.10 | -0.98% | 0 | 0 | ||||||
| ||||||||||||||
