The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 160.00 | +5.26% | 1 670 665 | 11 415 | 170.00 | +10.96% | 1 949 536 | 12 271 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 752.00 | +10.58% | 191 782 | 255 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 599.50 | +10.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 347.10 | +9.98% | 0 | 0 | ||||||||||
| AVIA | 27.70 | +9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.50 | +9.86% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | +9.66% | 1 900 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.17% | 27 020 | 100 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| JÄKL KARVINÁ | 800.00 | +8.47% | 6 400 | 8 | ||||||||||
| O2 C.R. | 373.80 | +6.40% | 1 339 728 258 | 3 595 055 | 380.00 | +8.20% | 5 642 301 | 15 131 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +6.89% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 216.80 | +6.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 180.00 | +5.69% | 0 | 0 | ||||||||||
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| ||||||||||||||
