The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | ||||||||||
AKRO OPF PROG.SPOL | 443.00 | +0.68% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 450.00 | -3.92% | 547 367 | 219 | ||||||||||
ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.20 | +9.89% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.70 | +2.91% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 192.00 | -2.77% | 97 661 995 | 81 502 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 696.00 | -0.64% | 15 078 570 | 8 851 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|