Lo price, RM System dne 7.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.90 | +2.19% | 0 | 0 | ||||||||||
| AVIA | 52.20 | +9.89% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +3.27% | 0 | 0 | ||||||||||
| VET ASSETS | 61.50 | -5.38% | 18 450 | 300 | 63.80 | +0.78% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
| TATRA | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
| UNITED ENERGY | 167.10 | +2.45% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +7.69% | 31 850 | 182 | ||||||||||
| VÍTKOVICE | 222.00 | +0.31% | 108 652 | 493 | ||||||||||
| UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
| BOHEMIA CRYS.GROUP | 236.70 | +2.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | +6.70% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.00 | +1.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
