The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 128.00 | -0.09% | 112 800 | 100 | 1 090.10 | -0.44% | 1 090 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 153.30 | -1.11% | 4 153 | 1 | ||||||
| ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -3.63% | 15 800 | 4 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 725.60 | -0.88% | 10 902 | 4 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 333.60 | +0.93% | 13 335 | 4 | ||||||
| MOTORPAL | 505.60 | +1.12% | 3 034 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 801.20 | 0.00% | 10 807 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 604.10 | -1.79% | 14 437 | 9 | ||||||||||
| MEDICAMENTA | 655.40 | -5.71% | 6 554 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 530.00 | -3.16% | 48 960 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 658.20 | -2.77% | 26 328 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
| OSTROJ | 570.00 | -0.10% | 57 000 | 100 | ||||||||||
| TESLA KARLÍN | 175.00 | +7.69% | 31 850 | 182 | ||||||||||
| ||||||||||||||
