The Prague Stock Exchange and RM-System - daily results dne 7.10.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2005  12.10.2005  11.10.2005  10.10.2005 7.10.2005

The Prague Sotck Exchange and RM-System - daily results - 7.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 445.00	+5.00%	0	0	4 530.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	+4.99%	0	0	5 055.20	0.00%	0	0
JM PLYNÁRENSKÁ	4 398.00	+4.99%	0	0	5 900.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 883.00	+4.99%	0	0	3 333.80	-4.77%	0	0
UNIPETROL	228.50	+2.19%	523 706 516	2 354 655	227.10	+2.20%	3 465 258	15 777
O2 C.R.	502.20	+2.03%	1 709 459 633	3 445 644	504.10	+3.59%	3 579 500	7 170
EUROVIA CS	4 200.00	0.00%	0	0	3 950.00	-3.63%	15 800	4
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 725.60	-0.88%	10 902	4
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	927.00	+4.15%	60 255	65
SPOLANA	160.00	0.00%	0	0	155.00	+1.97%	110 360	712
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›