The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.20 | +9.89% | 0 | 0 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | ||||||||||
| METROSTAV | 550.00 | +9.78% | 107 898 | 196 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 231.70 | +7.84% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +7.69% | 31 850 | 182 | ||||||||||
| AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 320.10 | +6.70% | 0 | 0 | ||||||||||
| SILON | 1 033.00 | +5.38% | 0 | 0 | ||||||||||
| ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| O2 C.R. | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
| ČESKÝ HOLDING | 60.00 | +3.27% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 011.00 | +3.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.70 | +2.91% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 955.70 | +2.75% | 0 | 0 | ||||||
| UNITED ENERGY | 167.10 | +2.45% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.40 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
| ||||||||||||||
