The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 12.30 | -5.38% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
| WIENERBERGER C.P. | 31.10 | +0.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 312.50 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.50 | +4.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | +3.36% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 325.60 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 4 220 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 397.30 | +4.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | +2.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.30 | +2.76% | 94 373 | 4 227 | ||||||||||
| VÍNO MIKULOV | 885.00 | +1.71% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
| ||||||||||||||
