Lo price, RM System dne 8.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 12.30 | -5.38% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||||
VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
VÍTKOVICE | 22.30 | +2.76% | 94 373 | 4 227 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||||
WIENERBERGER C.P. | 31.10 | +0.97% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.50 | -2.72% | 12 315 | 225 | ||||||||||
TATRA | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||||
MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.29 | +1.80% | 15 805 380 | 236 122 | 68.00 | +1.04% | 801 518 | 11 847 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.70 | -3.98% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 111.00 | +0.90% | 11 746 | 106 | ||||||||||
|