The Prague Stock Exchange and RM-System - daily results dne 8.3.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2004  11.3.2004  10.3.2004  9.3.2004 8.3.2004

The Prague Sotck Exchange and RM-System - daily results - 8.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 400.00	-4.00%	19 200	8	2 410.10	0.00%	0	0
ARCELORMITTAL	757.10	-2.69%	296 272	382	780.00	+0.38%	251 322	327
EUROVIA CS	1 505.00	-0.66%	45 160	30	1 590.00	-1.73%	15 900	10
SEVEROČESKÉ DOLY	1 149.00	-0.09%	2 028 300	1 800	1 160.00	+5.45%	1 179 115	1 026
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.00	-3.15%	9 200	4
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 655.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	470.00	+3.29%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 099.00	+3.67%	0	0
SOKOLOVSKÁ UHELNÁ	705.00	0.00%	22 560	32	710.20	-3.89%	11 362	16
SPOLANA	87.00	0.00%	0	0	87.00	-4.91%	61 312	695
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 196.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 835.50	-2.45%	5 671	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 800.20	+0.69%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	771.00	+4.03%	12 336	16
UNITED ENERGY	1 400.00	0.00%	0	0	1 529.50	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	2 175.00	+0.87%	0	0
SM ENERGETIKA	3 300.00	0.00%	0	0	3 303.20	+0.70%	16 516	5
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 511.00	0.00%	0	0
SETUZA	258.00	0.00%	0	0	388.80	+2.63%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 001.00	0.00%	5 004	5
‹‹ First 60     Next 20 ›