The Prague Stock Exchange and RM-System - daily results dne 9.11.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2001  14.11.2001  13.11.2001  12.11.2001 9.11.2001

The Prague Sotck Exchange and RM-System - daily results - 9.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	660.00	-0.30%	143 135	217	650.80	-0.18%	202 976	312
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	0.00%	0	0
ADAMOVSKÉ STROJ.	73.32	-4.99%	0	0	68.00	+4.61%	816	12
AG7 FOND OPF					1 009.00	0.00%	0	0
AGREGA BLUDOV					130.00	0.00%	0	0
AGROGALAS FRÝDLANT					32.00	0.00%	0	0
AGROKLAS SLAVKOV					20.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.00	-2.85%	11 780	172
AGRO-TEX					37.00	0.00%	0	0
AGROTONZ TLUMAČOV					18.10	0.00%	0	0
AGROWEST					34.00	0.00%	0	0
AGROZET Č.BUDĚJ.					71.10	0.00%	0	0
AKRO OPF GLOBAL.					95.00	+6.74%	120 507	1 284
‹‹ First 60     Next 20 ›