The Prague Stock Exchange and RM-System - daily results dne 9.11.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2001  14.11.2001  13.11.2001  12.11.2001 9.11.2001

The Prague Sotck Exchange and RM-System - daily results - 9.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					440.00	-2.89%	345 572	768
ŽOS NYMBURK	37.22	0.00%	0	0	71.30	+8.03%	0	0
ŽIVNOSTENSKÁ BANKA	1 950.00	-0.15%	27 300	14	1 950.10	-0.02%	75 705	39
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽĎAS	176.01	0.00%	0	0	175.00	-0.05%	43 575	253
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					42.40	-9.01%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					95.00	-2.56%	4 275	45
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					168.10	0.00%	0	0
ZZN SVITAVY					180.00	-10.00%	0	0
ZZN RAKOVNÍK					70.00	-8.13%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					159.90	+9.97%	2 878	18
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					63.00	0.00%	0	0
ZZN PARDUBICE					187.70	+4.27%	0	0
ZZN NOVÝ JIČÍN					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›