The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 72 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
| TEPNA | 25.20 | 0.00% | 101 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.10 | +9.80% | 114 | 2 | ||||||||||
| FORESTA | 58.30 | +7.96% | 117 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ICEC ŠLAPANICE | 21.10 | 0.00% | 127 | 6 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 181 | 9 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SVA | 69.10 | +9.68% | 207 | 3 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| KIF | 55.90 | +4.48% | 224 | 4 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | -7.69% | 240 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | +0.73% | 248 | 6 | ||||||||||
| JIZERSKÉ SKLO | 260.80 | -4.99% | 261 | 1 | ||||||||||
| JIHOSTROJ | 34.10 | 0.00% | 273 | 8 | ||||||||||
| VODOH.SP.OLOMOUC | 50.30 | 0.00% | 302 | 6 | ||||||||||
| RYBENA RUMBURK | 38.00 | -3.79% | 304 | 8 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
