Top number of shares per day, RM System dne 9.11.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| UNIPETROL | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
| MSDZ ŠUMPERK | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
| ČZ STRAKONICE | 99.86 | 0.00% | 0 | 0 | 138.00 | -8.66% | 875 207 | 6 222 | ||||||
| O2 C.R. | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||||
| ČEZ | 77.29 | -0.19% | 27 078 232 | 351 900 | 76.30 | -0.78% | 296 342 | 3 856 | ||||||
| VOD.A KAN.PROST. | 223.10 | +9.95% | 658 979 | 3 362 | ||||||||||
| ČESKÉ RADIOKOMUN. | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| ČESKÁ SPOŘITELNA | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
| VÍTKOVICE | 5.80 | +3.57% | 8 796 | 1 520 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 5 264 | 1 512 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +6.74% | 120 507 | 1 284 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | -4.34% | 7 694 | 1 120 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
| WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| ZLATÝ IF KVANTO | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +3.84% | 26 330 | 958 | ||||||
| KREDITAL IF | 67.10 | 0.00% | 58 347 | 874 | ||||||||||
| ŽPSV UH. OSTROH | 440.00 | -2.89% | 345 572 | 768 | ||||||||||
| ||||||||||||||
