The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 189.00 | -16.29% | 945 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.10 | -11.65% | 8 128 | 25 | ||||||||||
| TESLA ELMI BRNO | 42.30 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 810.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 111.60 | -10.00% | 9 947 | 78 | ||||||||||
| VODNÍ ZDROJE | 71.10 | -10.00% | 2 165 | 28 | ||||||||||
| ZZN SVITAVY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 349.30 | -9.99% | 0 | 0 | ||||||||||
| DERMACOL | 797.30 | -9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
| STS OLOMOUC | 122.90 | -9.96% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 46.10 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 270.00 | -9.96% | 0 | 0 | ||||||||||
| OSEVA | 18.10 | -9.95% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 155.50 | -9.95% | 1 866 | 12 | ||||||||||
| MSA | 173.00 | -9.94% | 5 745 | 32 | ||||||||||
| PRAGA LOUNY | 107.80 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 98.80 | -9.93% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 263.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
