The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 329.30 | +15.95% | 988 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.30 | +15.43% | 2 333 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 113.70 | +13.70% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 237.80 | +13.23% | 8 561 | 36 | ||||||||||
| LESNÍ SPOL.JM LESY | 174.90 | +10.69% | 45 294 | 259 | ||||||||||
| CENTROPROJEKT ZLÍN | 89.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
| PRIMA KARVINÁ | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 64.90 | +10.00% | 1 038 | 16 | ||||||||||
| VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 253.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 154.00 | +10.00% | 3 850 | 25 | ||||||||||
| VÍNO MIKULOV | 434.60 | +9.99% | 7 823 | 18 | ||||||||||
| TERCO TELČ NÁBYTEK | 146.40 | +9.99% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 499.80 | +9.99% | 13 992 | 28 | ||||||||||
| INTEX | 57.30 | +9.98% | 688 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 476.90 | +9.98% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 94.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 159.90 | +9.97% | 2 878 | 18 | ||||||||||
| ||||||||||||||
