The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	448.00	+0.02%	91 712 608	204 949	446.90	+0.43%	684 596	1 532
PFNONWOVENS	443.00	+0.23%	6 359 870	14 371	438.40	+0.38%	50 839	116
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 240.00	-0.24%	593 542	58	10 245.00	+0.44%	826 465	81
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 040.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	426 332 400	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	201 922 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	7 056 272	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 984 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	97 235 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	303 588 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 130 986	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	16 141 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	20 870 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	215 706 000	19 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›