Hi price, The Prague Stock Exchange dne 9.3.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
CHINA BONUS III | 2 160.00 | -0.05% | 0 | 0 | ||||||||||
GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 447.00 | +0.56% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
|