The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 211.30 | +1.95% | 6 057 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | -18.04% | 890 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 968.00 | 0.00% | 48 828 | 51 | ||||||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| ZENTIVA | 1 120.00 | 0.00% | 90 770 | 81 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| VÍTKOVICE | 399.00 | 0.00% | 39 900 | 100 | ||||||||||
| NOKIA CORP. | 260.00 | -0.38% | 26 030 | 100 | ||||||||||
| PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
| ARCELORMITTAL | 3 899.90 | 0.00% | 1 155 053 | 299 | ||||||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| SETUZA | 50.00 | -19.74% | 18 662 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 260.30 | +0.35% | 92 192 | 355 | ||||||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
| VOLKSWAGEN AG | 1 865.00 | -1.47% | 974 702 | 522 | ||||||||||
| O2 C.R. | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
| CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
| ||||||||||||||
