The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 95.85 | -2.24% | 0 | 0 | ||||||||||
| HTX TL 1800 | 539.70 | -1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.89 | -1.68% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 182.21 | -1.25% | 0 | 0 | ||||||||||
| PX TS 1400 | 26.30 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
| RDX | 359.10 | -0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.90 | -0.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.74 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.10 | -0.80% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.11 | -0.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.20 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
| WIG VB-AFT | 157.61 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
