The Prague Stock Exchange and RM-System - daily results dne 29.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2002  4.12.2002  3.12.2002  2.12.2002 29.11.2002

The Prague Sotck Exchange and RM-System - daily results - 29.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 430.00	+13.39%	3 430	1	3 064.40	+5.26%	3 064	1
ŽĎAS	231.00	+13.24%	19 700	82	233.00	+0.86%	14 343	61
O2 C.R.	290.50	+1.47%	105 311 118	404 568	292.50	+2.48%	1 895 175	6 444
PHILIP MORRIS ČR A	11 206.00	+0.49%	14 029 880	1 256	11 446.60	+1.04%	79 278	7
ČESKÁ POJIŠŤOVNA	4 100.00	+0.49%	2 463 075	600	4 275.50	0.00%	0	0
ČESKÉ RADIOKOMUN.	205.30	+0.39%	1 008 841	4 863	204.50	-2.38%	85 044	410
APOLLÓN HOLDING	68.25	0.00%	0	0	74.20	+2.20%	66 203	894
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	805.60	+12.97%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 802.10	+0.07%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 601.10	-0.01%	13 006	5
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	742.10	+0.13%	4 453	6
OHL ŽS	760.80	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	37.00	0.00%	0	0	38.00	0.00%	456	12
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
‹‹ First 60     Next 20 ›