The Prague Stock Exchange and RM-System - daily results dne 3.12.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.05 | +3.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.51 | +2.93% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.20 | +2.86% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.10 | +2.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 180.70 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.10 | +2.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | +2.32% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.30 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.25 | +2.09% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.80 | +2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.00 | +1.99% | 0 | 0 | ||||||||||
| PX TL 450 | 688.80 | +1.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | +1.78% | 194 502 302 | 50 959 | 3 826.50 | +1.50% | 1 318 046 | 345 | ||||||
| PX TL 500 | 63.45 | +1.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| UNIPETROL | 138.74 | +1.64% | 30 558 560 | 221 925 | 137.30 | -0.22% | 779 479 | 5 666 | ||||||
| WIG VB-AFT | 152.01 | +1.60% | 0 | 0 | ||||||||||
| CETV | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
| BONUS GARANT CZK | 101.81 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
