The Prague Stock Exchange and RM-System - daily results dne 22.6.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 020.00 | +7.85% | 12 120 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
| ARCELORMITTAL | 2 380.00 | +5.26% | 479 572 | 202 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 710.90 | +4.99% | 0 | 0 | ||||||
| OSTROJ | 679.90 | +4.40% | 96 501 | 142 | ||||||||||
| TESLA KARLÍN | 172.80 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
| SČ ENERGETIKA | 3 000.00 | +3.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 290.60 | +3.34% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 333.40 | +2.58% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 200.00 | +2.56% | 0 | 0 | ||||||||||
| METROSTAV | 752.50 | +2.38% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.30 | +1.78% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +1.76% | 356 500 | 3 100 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.70 | +1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 164.00 | -2.41% | 472 068 887 | 145 741 | 3 207.80 | +0.74% | 25 662 | 8 | ||||||
| AVIA | 45.30 | +0.66% | 0 | 0 | ||||||||||
| KAROSERIA | 404.80 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
