PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| 30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| 27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| 23.12.1996 | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| 20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
| 19.12.1996 | 286.00 | +4.76% | 0 | 0 | 302.50 | +7.83% | 13 467 | 45 | ||||||
| 18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 16.12.1996 | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| 13.12.1996 | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| 12.12.1996 | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| 11.12.1996 | 259.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 10.12.1996 | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| 9.12.1996 | 254.00 | +0.39% | 3 810 | 15 | 0.00% | 0 | ||||||||
| 6.12.1996 | 253.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 5.12.1996 | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
| 4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 2.12.1996 | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| 28.11.1996 | 248.00 | -4.98% | 0 | 0 | 242.40 | -6.26% | 5 317 | 22 | ||||||
| 27.11.1996 | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
| 26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
| 25.11.1996 | 261.00 | +1.55% | 10 701 | 41 | 0.00% | 0 | ||||||||
| 22.11.1996 | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
| 21.11.1996 | 247.00 | +0.40% | 4 940 | 20 | 236.00 | -0.60% | 9 178 | 38 | ||||||
| 20.11.1996 | 246.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 19.11.1996 | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
| 18.11.1996 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
| 15.11.1996 | 235.00 | 0.00% | 14 100 | 60 | -3.28% | 0 | ||||||||
| 14.11.1996 | 235.00 | +1.29% | 4 700 | 20 | +2.37% | 0 | ||||||||
| 13.11.1996 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| 11.11.1996 | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| 8.11.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
| 7.11.1996 | 254.00 | +4.95% | 10 922 | 43 | 231.00 | -3.02% | 5 940 | 25 | ||||||
| 6.11.1996 | 242.00 | +4.76% | 3 630 | 15 | -5.40% | 0 | ||||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 4.11.1996 | 243.00 | -4.70% | 4 860 | 20 | -3.38% | 0 | ||||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 31.10.1996 | 267.00 | -4.98% | 2 670 | 10 | 280.00 | -3.68% | 2 800 | 10 | ||||||
| 30.10.1996 | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| 29.10.1996 | 295.00 | 0.00% | 0 | 0 | 279.50 | -3.37% | 1 398 | 5 | ||||||
| 25.10.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | -0.95% | 5 785 | 20 | ||||||
| 24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
| 23.10.1996 | 310.00 | +1.63% | 10 850 | 35 | 0.00 | -2.49% | 0 | 0 | ||||||
| 22.10.1996 | 305.00 | 0.00% | 0 | 0 | 298.00 | +2.88% | 10 120 | 33 | ||||||
| 21.10.1996 | 305.00 | -1.29% | 1 220 | 4 | 0.00 | -0.01% | 0 | 0 | ||||||
| 18.10.1996 | 309.00 | 0.00% | 0 | 0 | 298.10 | -0.15% | 5 366 | 18 | ||||||
| 17.10.1996 | 309.00 | -4.92% | 9 270 | 30 | -3.69% | 0 | 0 | |||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| 15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
| 14.10.1996 | 325.00 | -4.41% | 8 125 | 25 | -3.16% | 0 | 0 | |||||||
| 11.10.1996 | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
| 10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
| 9.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +0.61% | 1 550 | 5 | ||||||
| 8.10.1996 | 311.00 | 0.00% | 0 | 0 | 308.10 | -0.61% | 1 541 | 5 | ||||||
| 7.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
| 4.10.1996 | 311.00 | +4.71% | 0 | 0 | 285.00 | -2.48% | 1 425 | 5 | ||||||
| 3.10.1996 | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| 2.10.1996 | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
| 1.10.1996 | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
| 30.9.1996 | 319.00 | -0.31% | 13 717 | 43 | 330.00 | -3.69% | 6 130 | 19 | ||||||
| 27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| 26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | -2.79% | 3 223 | 10 | ||||||
| 24.9.1996 | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 20.9.1996 | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| 19.9.1996 | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| 18.9.1996 | 355.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 187 | 12 | ||||||
| 17.9.1996 | 355.00 | -3.79% | 10 650 | 30 | 379.90 | +6.00% | 19 222 | 50 | ||||||
| 16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
| 13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1996 | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| 10.9.1996 | 329.00 | +4.77% | 16 450 | 50 | 290.10 | -8.00% | 13 506 | 45 | ||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 6.9.1996 | 330.00 | +4.10% | 9 900 | 30 | 275.00 | -3.00% | 8 082 | 28 | ||||||
| 5.9.1996 | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| 4.9.1996 | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 2.9.1996 | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| 30.8.1996 | 350.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 4 937 | 15 | ||||||
| 29.8.1996 | 350.00 | +2.94% | 5 950 | 17 | 365.00 | -4.00% | 5 450 | 15 | ||||||
| 28.8.1996 | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | -3.00% | 7 125 | 19 | ||||||
| 26.8.1996 | 357.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| 22.8.1996 | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| 21.8.1996 | 355.00 | +0.28% | 15 975 | 45 | 375.00 | -2.00% | 20 550 | 55 | ||||||
| 20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| 16.8.1996 | 367.00 | -4.67% | 7 340 | 20 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 385.00 | 0.00% | 0 | 0 | 372.50 | +1.00% | 13 038 | 35 | ||||||
| 14.8.1996 | 385.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.8.1996 | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
| 12.8.1996 | 385.00 | 0.00% | 11 935 | 31 | 361.00 | -7.00% | 9 265 | 25 | ||||||
| 9.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 5 610 | 14 | ||||||
| 7.8.1996 | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
| 6.8.1996 | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| 5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| 2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
| 1.8.1996 | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| 31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| 29.7.1996 | 437.00 | -5.00% | 0 | 0 | 415.00 | -1.00% | 15 255 | 37 | ||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| 24.7.1996 | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 22.7.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 19.7.1996 | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 17.7.1996 | 432.00 | 0.00% | 0 | 0 | 432.00 | +1.00% | 29 441 | 68 | ||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 15.7.1996 | 450.00 | 0.00% | 0 | 0 | 389.00 | +5.00% | 7 382 | 18 | ||||||
| 12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
| 11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
| 10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| 9.7.1996 | 444.00 | -4.72% | 8 880 | 20 | 422.00 | -8.00% | 7 174 | 17 | ||||||
| 8.7.1996 | 466.00 | -4.89% | 4 660 | 10 | -1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 490.00 | 0.00% | 0 | 0 | 467.50 | -9.00% | 4 675 | 10 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 515.00 | -4.98% | 0 | 0 | 515.00 | -7.00% | 5 050 | 10 | ||||||
| 1.7.1996 | 542.00 | -4.91% | 0 | 0 | 550.00 | -8.00% | 5 437 | 10 | ||||||
| 28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| 27.6.1996 | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| 26.6.1996 | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| 24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 20.6.1996 | 771.00 | +4.75% | 73 245 | 95 | 655.00 | 0.00% | 21 750 | 30 | ||||||
| 19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| 13.6.1996 | 607.00 | +4.83% | 0 | 0 | 579.00 | -16.00% | 22 695 | 40 | ||||||
| 12.6.1996 | 579.00 | +4.89% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 11.6.1996 | 552.00 | +4.94% | 0 | 0 | 479.50 | -2.00% | 9 111 | 19 | ||||||
| 10.6.1996 | 526.00 | +1.54% | 5 260 | 10 | 487.50 | -4.00% | 2 438 | 5 | ||||||
| 7.6.1996 | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| 6.6.1996 | 516.00 | +0.19% | 6 192 | 12 | 540.00 | +4.00% | 10 800 | 20 | ||||||
| 5.6.1996 | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
| 4.6.1996 | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| 3.6.1996 | 519.00 | -3.17% | 46 710 | 90 | 540.00 | +7.00% | 25 315 | 47 | ||||||
| 31.5.1996 | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| 30.5.1996 | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
| 29.5.1996 | 536.00 | +4.89% | 10 720 | 20 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| 28.5.1996 | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 24.5.1996 | 554.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
| 21.5.1996 | 645.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| 14.5.1996 | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| 10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
| 9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
| 7.5.1996 | 735.00 | +0.40% | 72 030 | 98 | 720.00 | 0.00% | 42 650 | 60 | ||||||
| 6.5.1996 | 732.00 | +0.27% | 16 104 | 22 | 727.00 | -2.00% | 28 390 | 40 | ||||||
| 3.5.1996 | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| 2.5.1996 | 730.00 | -0.94% | 18 250 | 25 | 730.00 | 0.00% | 22 595 | 31 | ||||||
| 30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
| 29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 25.4.1996 | 735.00 | +0.40% | 58 800 | 80 | 694.00 | -5.00% | 27 760 | 40 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
| 17.4.1996 | 739.00 | +0.54% | 36 950 | 50 | 711.20 | -3.00% | 46 399 | 64 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
| 11.4.1996 | 760.00 | -1.42% | 66 120 | 87 | 750.00 | -4.00% | 10 805 | 15 | ||||||
| 10.4.1996 | 771.00 | -2.52% | 91 749 | 119 | 735.60 | -1.00% | 37 676 | 50 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 5.4.1996 | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| 4.4.1996 | 810.00 | +0.37% | 52 650 | 65 | 782.00 | 0.00% | 7 820 | 10 | ||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 1.4.1996 | 806.00 | -1.82% | 61 256 | 76 | 780.00 | -6.00% | 15 412 | 20 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
| 20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| ||||||||||||||
