SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
| 24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| 11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| 11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| 22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| 19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| 18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| 5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| 9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| 7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| 27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| 23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| 5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| 20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| 2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| 3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| 18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| 12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| 18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| 29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
| 13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
| 14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| 10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
| 29.10.1997 | 200.00 | -3.38% | 9 800 | 49 | 188.30 | -1.96% | 747 | 4 | ||||||
| 25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| 24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| 28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
| 12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
| 29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| 21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
| 1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
| 24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
| 1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| 28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| 11.8.1997 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
| 4.9.1997 | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| 9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
| 11.9.1997 | 219.00 | +4.78% | 0 | 0 | 217.00 | -2.32% | 1 057 | 5 | ||||||
| 2.5.1997 | 163.13 | -4.60% | 2 610 | 16 | 178.00 | -6.26% | 1 060 | 6 | ||||||
| 5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| 20.5.1997 | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
| 17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| 7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| 22.5.1997 | 192.00 | -4.47% | 2 112 | 11 | 185.00 | +2.97% | 1 106 | 6 | ||||||
| 28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
| 19.6.1997 | 172.20 | 0.00% | 0 | 0 | 200.00 | +3.59% | 1 180 | 6 | ||||||
| 15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
| 26.3.1997 | 310.00 | -0.32% | 4 650 | 15 | 320.00 | -0.78% | 1 270 | 4 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 28.4.1997 | 180.00 | 0.00% | 720 | 4 | 188.00 | +2.30% | 1 303 | 7 | ||||||
| 24.10.1996 | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
| 16.7.1997 | 185.00 | -4.63% | 370 | 2 | 195.00 | -2.35% | 1 310 | 7 | ||||||
| 25.9.1997 | 222.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 1 362 | 6 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 3.6.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +1.37% | 1 365 | 8 | ||||||
| 10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| 2.10.1997 | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 21.5.1997 | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
| 13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| 1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| 23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| 16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
| 14.10.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | -1.08% | 1 515 | 7 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
| 31.10.1997 | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
| 30.5.1997 | 159.00 | 0.00% | 0 | 0 | 170.00 | +9.57% | 1 530 | 9 | ||||||
| 8.10.1997 | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
| 25.7.1997 | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
| 9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| 5.9.1997 | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| 11.6.1997 | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| 2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
| 26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| 6.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 15.7.1997 | 194.00 | -4.90% | 8 342 | 43 | 195.00 | -3.92% | 1 725 | 9 | ||||||
| 26.9.1997 | 211.00 | -4.95% | 0 | 0 | 228.00 | -2.09% | 1 778 | 8 | ||||||
| 25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| 22.12.1997 | 130.20 | 0.00% | 0 | 0 | 164.00 | +1.00% | 1 800 | 11 | ||||||
| 23.6.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 800 | 9 | ||||||
| 12.6.1997 | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
| 27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| 3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 19.5.1997 | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
| 2.6.1997 | 159.00 | 0.00% | 0 | 0 | 153.00 | -1.02% | 2 019 | 12 | ||||||
| 19.9.1997 | 222.00 | 0.00% | 0 | 0 | 226.00 | +1.83% | 2 022 | 9 | ||||||
| 24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| 4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
| 20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| 31.7.1997 | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| 1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| 30.7.1997 | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
| 12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
| 4.2.1997 | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| 23.1.1997 | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| 20.11.1996 | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| 25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| 15.10.1997 | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 19.7.1996 | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| 27.10.1997 | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| 19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
| 17.12.1996 | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| 13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| 19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
| 27.1.1997 | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
| 26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
| 22.8.1995 | 1 545.00 | +0.32% | 18 540 | 12 | 1 563.00 | -1.00% | 3 100 | 2 | ||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
| 13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| 16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| 20.3.1997 | 317.00 | -2.76% | 3 170 | 10 | 331.00 | -8.66% | 3 308 | 10 | ||||||
| 29.11.1996 | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| 16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| 23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
| 26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| 15.4.1997 | 251.00 | -4.92% | 0 | 0 | 252.10 | +5.45% | 3 427 | 13 | ||||||
| 16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| 22.1.1997 | 527.00 | +4.98% | 6 324 | 12 | 502.00 | -0.90% | 3 504 | 7 | ||||||
| 2.8.1996 | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| 11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| 30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| 7.3.1997 | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
| 17.7.1996 | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| 18.11.1996 | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| 13.2.1997 | 440.00 | -3.08% | 4 400 | 10 | 422.30 | -1.46% | 3 737 | 9 | ||||||
| 8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| 26.2.1997 | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
| 24.1.1997 | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
| 14.6.1996 | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
| 24.6.1996 | 955.00 | 0.00% | 53 480 | 56 | 980.00 | 0.00% | 3 920 | 4 | ||||||
| 22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 18.3.1997 | 338.00 | -4.78% | 0 | 0 | 372.00 | +0.31% | 4 086 | 11 | ||||||
| 15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| 10.10.1997 | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| 27.5.1996 | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 28.5.1996 | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| 20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| 20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| 28.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| 15.11.1996 | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| 9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| ||||||||||||||
