PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
| 28.12.1999 | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| 27.12.1999 | 839.00 | 0.00% | 0 | 0 | 827.50 | +0.30% | 4 138 | 5 | ||||||
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 22.12.1999 | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||||
| 21.12.1999 | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 15.12.1999 | 775.00 | 0.00% | 0 | 0 | 789.00 | +0.50% | 23 443 | 30 | ||||||
| 14.12.1999 | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 9.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.84% | 37 380 | 50 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 0 | 0 | 743.70 | +0.16% | 14 882 | 20 | ||||||
| 7.12.1999 | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| 6.12.1999 | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| 3.12.1999 | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
| 2.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.80 | +0.02% | 7 418 | 10 | ||||||
| ||||||||||||||
