PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
| 28.12.1999 | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| 27.12.1999 | 839.00 | 0.00% | 0 | 0 | 827.50 | +0.30% | 4 138 | 5 | ||||||
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 22.12.1999 | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||||
| 21.12.1999 | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 15.12.1999 | 775.00 | 0.00% | 0 | 0 | 789.00 | +0.50% | 23 443 | 30 | ||||||
| 14.12.1999 | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 9.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.84% | 37 380 | 50 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 0 | 0 | 743.70 | +0.16% | 14 882 | 20 | ||||||
| 7.12.1999 | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| 6.12.1999 | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| 3.12.1999 | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
| 2.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.80 | +0.02% | 7 418 | 10 | ||||||
| 1.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 36 422 | 47 | ||||||
| 30.11.1999 | 735.00 | 0.00% | 0 | 0 | 740.50 | -0.13% | 38 382 | 52 | ||||||
| 29.11.1999 | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
| 26.11.1999 | 733.00 | +0.41% | 7 330 | 10 | 739.10 | +0.14% | 7 391 | 10 | ||||||
| 25.11.1999 | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| 24.11.1999 | 730.00 | 0.00% | 0 | 0 | 741.00 | +0.40% | 25 910 | 35 | ||||||
| 23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
| 22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
| 19.11.1999 | 725.00 | 0.00% | 0 | 0 | 731.20 | -0.58% | 14 632 | 20 | ||||||
| 18.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.50 | -0.33% | 14 705 | 20 | ||||||
| 17.11.1999 | 725.00 | 0.00% | 0 | 0 | 738.00 | +0.40% | 11 063 | 15 | ||||||
| 16.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| 15.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
| 12.11.1999 | 725.00 | +0.69% | 100 050 | 138 | 720.60 | +0.83% | 52 127 | 72 | ||||||
| 11.11.1999 | 720.00 | 0.00% | 0 | 0 | 714.60 | +0.29% | 17 899 | 25 | ||||||
| 10.11.1999 | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
| 9.11.1999 | 711.00 | 0.00% | 0 | 0 | 711.50 | -1.18% | 38 460 | 54 | ||||||
| 8.11.1999 | 711.00 | 0.00% | 0 | 0 | 720.00 | +0.69% | 17 870 | 25 | ||||||
| 5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
| 4.11.1999 | 711.00 | 0.00% | 0 | 0 | 710.50 | +0.49% | 14 205 | 20 | ||||||
| 3.11.1999 | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
| 2.11.1999 | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| 1.11.1999 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 42 144 | 60 | ||||||
| 29.10.1999 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.21% | 20 963 | 30 | ||||||
| 27.10.1999 | 700.00 | -1.12% | 7 000 | 10 | 701.00 | -0.21% | 29 541 | 42 | ||||||
| 26.10.1999 | 708.00 | 0.00% | 0 | 0 | 702.50 | -0.28% | 19 006 | 27 | ||||||
| 25.10.1999 | 708.00 | 0.00% | 0 | 0 | 704.50 | -0.77% | 59 836 | 84 | ||||||
| 22.10.1999 | 708.00 | 0.00% | 0 | 0 | 710.00 | +2.26% | 7 100 | 10 | ||||||
| 21.10.1999 | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| 20.10.1999 | 705.00 | 0.00% | 0 | 0 | 711.10 | +3.79% | 24 734 | 35 | ||||||
| 19.10.1999 | 705.00 | 0.00% | 0 | 0 | 685.10 | -2.82% | 6 914 | 10 | ||||||
| 18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| 15.10.1999 | 705.00 | 0.00% | 0 | 0 | 700.00 | +0.79% | 31 498 | 45 | ||||||
| 14.10.1999 | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
| 13.10.1999 | 705.00 | +0.57% | 14 100 | 20 | 702.30 | +0.01% | 21 008 | 30 | ||||||
| 12.10.1999 | 701.00 | 0.00% | 0 | 0 | 702.20 | -0.25% | 7 022 | 10 | ||||||
| 11.10.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.57% | 7 040 | 10 | ||||||
| 8.10.1999 | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| 7.10.1999 | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
| 6.10.1999 | 696.00 | 0.00% | 0 | 0 | 698.50 | -0.21% | 27 985 | 40 | ||||||
| 5.10.1999 | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
| 4.10.1999 | 696.00 | 0.00% | 0 | 0 | 708.00 | -0.97% | 7 080 | 10 | ||||||
| 1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| 30.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
| 29.9.1999 | 688.00 | 0.00% | 0 | 0 | 700.00 | -0.56% | 20 908 | 30 | ||||||
| 28.9.1999 | 688.00 | 0.00% | 0 | 0 | 704.00 | +1.29% | 0 | 0 | ||||||
| 27.9.1999 | 688.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 55 767 | 80 | ||||||
| 24.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 695.00 | -0.14% | 62 504 | 90 | ||||||
| 23.9.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | -0.57% | 17 328 | 25 | ||||||
| 22.9.1999 | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| 21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
| 20.9.1999 | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| 17.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 685.10 | -3.54% | 34 607 | 50 | ||||||
| 16.9.1999 | 688.00 | 0.00% | 0 | 0 | 710.30 | +1.47% | 67 479 | 95 | ||||||
| 15.9.1999 | 688.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 28 000 | 40 | ||||||
| 14.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.10 | +0.01% | 6 901 | 10 | ||||||
| 13.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.00 | -0.59% | 33 649 | 49 | ||||||
| 10.9.1999 | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| 9.9.1999 | 688.00 | 0.00% | 0 | 0 | 686.00 | -0.29% | 3 430 | 5 | ||||||
| 8.9.1999 | 688.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 44 650 | 65 | ||||||
| 7.9.1999 | 688.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 47 635 | 70 | ||||||
| 6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| 3.9.1999 | 688.00 | +0.29% | 20 640 | 30 | 678.00 | -1.06% | 26 936 | 40 | ||||||
| 2.9.1999 | 686.00 | 0.00% | 0 | 0 | 685.30 | +3.44% | 40 338 | 60 | ||||||
| 1.9.1999 | 686.00 | 0.00% | 0 | 0 | 662.50 | +0.36% | 13 237 | 20 | ||||||
| 31.8.1999 | 686.00 | -0.29% | 77 518 | 113 | 660.10 | +4.24% | 29 397 | 45 | ||||||
| 30.8.1999 | 688.00 | 0.00% | 0 | 0 | 633.20 | -7.96% | 3 166 | 5 | ||||||
| 27.8.1999 | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
| 26.8.1999 | 686.30 | 0.00% | 0 | 0 | 688.10 | -0.27% | 30 964 | 45 | ||||||
| 25.8.1999 | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| 24.8.1999 | 686.30 | +1.22% | 6 863 | 10 | 730.00 | +5.79% | 58 400 | 80 | ||||||
| 23.8.1999 | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| 20.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 6 880 | 10 | ||||||
| 19.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 13 760 | 20 | ||||||
| 18.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 17 202 | 25 | ||||||
| 17.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -1.00% | 8 256 | 12 | ||||||
| 16.8.1999 | 710.00 | 0.00% | 0 | 0 | 695.00 | +0.94% | 126 011 | 181 | ||||||
| 13.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | +0.23% | 10 328 | 15 | ||||||
| 12.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | -0.01% | 10 303 | 15 | ||||||
| 11.8.1999 | 710.00 | 0.00% | 0 | 0 | 687.00 | +0.01% | 26 793 | 39 | ||||||
| 10.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | +0.02% | 4 121 | 6 | ||||||
| 9.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.70 | +0.08% | 11 671 | 17 | ||||||
| 6.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.10 | -0.53% | 17 160 | 25 | ||||||
| 5.8.1999 | 710.00 | 0.00% | 0 | 0 | 689.80 | +0.10% | 27 584 | 40 | ||||||
| 4.8.1999 | 710.00 | 0.00% | 0 | 0 | 689.10 | -1.55% | 24 449 | 35 | ||||||
| 3.8.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
| 2.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
| 30.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
| 29.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -0.28% | 6 880 | 10 | ||||||
| 28.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.00 | -1.89% | 20 675 | 30 | ||||||
| 27.7.1999 | 710.00 | 0.00% | 0 | 0 | 703.30 | +1.91% | 0 | 0 | ||||||
| 26.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 4 831 | 7 | ||||||
| 23.7.1999 | 710.00 | 0.00% | 0 | 0 | 720.00 | +5.10% | 3 600 | 5 | ||||||
| 22.7.1999 | 710.00 | 0.00% | 0 | 0 | 685.00 | +0.58% | 27 573 | 40 | ||||||
| 21.7.1999 | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
| 20.7.1999 | 710.00 | 0.00% | 0 | 0 | 706.00 | +1.21% | 21 120 | 30 | ||||||
| 19.7.1999 | 710.00 | 0.00% | 0 | 0 | 697.50 | -3.11% | 22 324 | 32 | ||||||
| 16.7.1999 | 710.00 | 0.00% | 0 | 0 | 719.90 | +9.02% | 63 121 | 88 | ||||||
| 15.7.1999 | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
| 14.7.1999 | 710.00 | 0.00% | 0 | 0 | 697.20 | +0.07% | 41 106 | 59 | ||||||
| 13.7.1999 | 710.00 | 0.00% | 0 | 0 | 696.70 | +0.20% | 28 528 | 41 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 9.7.1999 | 710.00 | 0.00% | 0 | 0 | 699.00 | +2.70% | 34 769 | 50 | ||||||
| 8.7.1999 | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| 7.7.1999 | 705.00 | 0.00% | 0 | 0 | 686.00 | -2.69% | 6 860 | 10 | ||||||
| 2.7.1999 | 705.00 | 0.00% | 0 | 0 | 705.00 | +0.14% | 14 090 | 20 | ||||||
| 1.7.1999 | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
| 30.6.1999 | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| 29.6.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.14% | 38 720 | 55 | ||||||
| 28.6.1999 | 701.00 | 0.00% | 0 | 0 | 703.00 | -0.14% | 21 090 | 30 | ||||||
| 25.6.1999 | 701.00 | +0.14% | 10 515 | 15 | 704.00 | +0.14% | 14 080 | 20 | ||||||
| 24.6.1999 | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
| 23.6.1999 | 696.00 | 0.00% | 0 | 0 | 696.10 | -0.76% | 61 391 | 88 | ||||||
| 22.6.1999 | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
| 21.6.1999 | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| 18.6.1999 | 690.00 | 0.00% | 0 | 0 | 698.00 | +0.43% | 6 980 | 10 | ||||||
| 17.6.1999 | 690.00 | 0.00% | 13 800 | 20 | 695.00 | +0.27% | 18 065 | 26 | ||||||
| 16.6.1999 | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| 15.6.1999 | 688.00 | 0.00% | 0 | 0 | 699.00 | +0.07% | 38 445 | 55 | ||||||
| 14.6.1999 | 688.00 | 0.00% | 0 | 0 | 698.50 | +0.50% | 10 458 | 15 | ||||||
| 11.6.1999 | 688.00 | 0.00% | 0 | 0 | 695.00 | +0.14% | 13 900 | 20 | ||||||
| 10.6.1999 | 688.00 | 0.00% | 0 | 0 | 694.00 | -0.28% | 33 490 | 48 | ||||||
| 9.6.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.14% | 102 245 | 157 | ||||||
| 8.6.1999 | 688.00 | +0.43% | 92 880 | 135 | 695.00 | +0.28% | 49 389 | 71 | ||||||
| 7.6.1999 | 685.00 | 0.00% | 0 | 0 | 693.00 | +0.78% | 31 160 | 45 | ||||||
| 4.6.1999 | 685.00 | 0.00% | 0 | 0 | 687.60 | +1.11% | 26 758 | 39 | ||||||
| 3.6.1999 | 685.00 | +0.29% | 3 425 | 5 | 680.00 | 0.00% | 55 254 | 81 | ||||||
| 2.6.1999 | 683.00 | 0.00% | 0 | 0 | 680.00 | -0.01% | 14 962 | 22 | ||||||
| 1.6.1999 | 683.00 | 0.00% | 0 | 0 | 680.10 | +0.13% | 13 592 | 20 | ||||||
| 31.5.1999 | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
| 28.5.1999 | 682.30 | +0.33% | 13 646 | 20 | 679.10 | -0.07% | 21 051 | 31 | ||||||
| 27.5.1999 | 680.00 | 0.00% | 0 | 0 | 679.60 | +0.04% | 21 206 | 31 | ||||||
| 26.5.1999 | 680.00 | +0.29% | 13 600 | 20 | 679.30 | -0.02% | 41 452 | 61 | ||||||
| 25.5.1999 | 678.00 | 0.00% | 0 | 0 | 679.50 | +0.04% | 67 584 | 100 | ||||||
| 24.5.1999 | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
| 21.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.50 | +0.04% | 16 868 | 25 | ||||||
| 20.5.1999 | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
| 19.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.20 | +0.29% | 8 101 | 12 | ||||||
| 18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| 17.5.1999 | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
| 14.5.1999 | 676.00 | +0.14% | 13 520 | 20 | 671.10 | -0.29% | 36 724 | 55 | ||||||
| 13.5.1999 | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
| 12.5.1999 | 672.00 | +0.29% | 10 080 | 15 | 673.90 | +0.28% | 57 658 | 86 | ||||||
| 11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
| 10.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | +0.91% | 16 655 | 25 | ||||||
| 7.5.1999 | 668.00 | 0.00% | 0 | 0 | 659.00 | -0.97% | 101 478 | 152 | ||||||
| 6.5.1999 | 668.00 | 0.00% | 6 680 | 10 | 665.50 | -0.09% | 66 555 | 100 | ||||||
| 5.5.1999 | 668.00 | 0.00% | 0 | 0 | 666.10 | +0.15% | 35 927 | 54 | ||||||
| 4.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 29 979 | 45 | ||||||
| 3.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | -0.76% | 26 753 | 40 | ||||||
| 30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| 29.4.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 26 600 | 40 | ||||||
| 28.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.19% | 43 883 | 65 | ||||||
| 27.4.1999 | 668.00 | 0.00% | 0 | 0 | 667.30 | +0.12% | 10 009 | 15 | ||||||
| 26.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
| 23.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.62% | 9 990 | 15 | ||||||
| 22.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.20 | +0.01% | 30 089 | 45 | ||||||
| 21.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.10 | +0.60% | 10 052 | 15 | ||||||
| 20.4.1999 | 668.00 | +0.45% | 13 360 | 20 | 666.10 | +0.15% | 7 327 | 11 | ||||||
| 19.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 39 844 | 60 | ||||||
| 16.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.00 | +5.38% | 34 280 | 52 | ||||||
| 15.4.1999 | 665.00 | 0.00% | 0 | 0 | 631.00 | -5.11% | 18 280 | 28 | ||||||
| 14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| 13.4.1999 | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
| 12.4.1999 | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
| 9.4.1999 | 655.20 | 0.00% | 0 | 0 | 670.00 | -4.38% | 49 356 | 75 | ||||||
| 8.4.1999 | 655.20 | 0.00% | 0 | 0 | 700.70 | +2.59% | 0 | 0 | ||||||
| 7.4.1999 | 655.20 | 0.00% | 0 | 0 | 683.00 | +5.04% | 0 | 0 | ||||||
| 6.4.1999 | 655.20 | 0.00% | 0 | 0 | 650.20 | -4.80% | 13 005 | 20 | ||||||
| 2.4.1999 | 655.20 | 0.00% | 0 | 0 | 683.00 | +9.71% | 19 090 | 30 | ||||||
| 1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| 31.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.32% | 21 850 | 35 | ||||||
| 30.3.1999 | 624.00 | 0.00% | 0 | 0 | 623.00 | -0.32% | 42 643 | 69 | ||||||
| 29.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.08% | 9 375 | 15 | ||||||
| 26.3.1999 | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| 25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
| 24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
| 23.3.1999 | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
| 22.3.1999 | 618.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 6 100 | 10 | ||||||
| 19.3.1999 | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
| ||||||||||||||
