PF AAA, AAA PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 13.3.1996 | 855.00 | +0.23% | 47 025 | 55 | 830.10 | 0.00% | 26 563 | 32 | ||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 11.3.1996 | 850.00 | 0.00% | 73 950 | 87 | 830.20 | 0.00% | 43 170 | 52 | ||||||
| 8.3.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| 29.2.1996 | 845.00 | +0.59% | 25 350 | 30 | 821.00 | 0.00% | 28 473 | 35 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| 27.2.1996 | 840.00 | +0.59% | 54 600 | 65 | 820.00 | -2.00% | 52 355 | 65 | ||||||
| 22.12.1999 | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||||
| 29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
| 28.12.1999 | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| 27.12.1999 | 839.00 | 0.00% | 0 | 0 | 827.50 | +0.30% | 4 138 | 5 | ||||||
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
| 23.2.1996 | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| 20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
| 22.2.1996 | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
| 21.2.1996 | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 5.4.1996 | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| 4.4.1996 | 810.00 | +0.37% | 52 650 | 65 | 782.00 | 0.00% | 7 820 | 10 | ||||||
| 19.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| 21.12.1999 | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 1.4.1996 | 806.00 | -1.82% | 61 256 | 76 | 780.00 | -6.00% | 15 412 | 20 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 15.2.1996 | 790.00 | +0.63% | 99 540 | 126 | 753.00 | +1.00% | 56 805 | 75 | ||||||
| 14.2.1996 | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| 13.2.1996 | 784.00 | +0.51% | 35 280 | 45 | 756.00 | 0.00% | 5 225 | 7 | ||||||
| 12.2.1996 | 780.00 | +1.29% | 63 180 | 81 | 721.50 | -2.00% | 16 459 | 22 | ||||||
| 15.12.1999 | 775.00 | 0.00% | 0 | 0 | 789.00 | +0.50% | 23 443 | 30 | ||||||
| 14.12.1999 | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 20.6.1996 | 771.00 | +4.75% | 73 245 | 95 | 655.00 | 0.00% | 21 750 | 30 | ||||||
| 10.4.1996 | 771.00 | -2.52% | 91 749 | 119 | 735.60 | -1.00% | 37 676 | 50 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 8.2.1996 | 765.00 | +0.65% | 91 800 | 120 | 753.60 | -1.00% | 37 680 | 50 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
| 11.4.1996 | 760.00 | -1.42% | 66 120 | 87 | 750.00 | -4.00% | 10 805 | 15 | ||||||
| 7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
| 6.2.1996 | 755.00 | 0.00% | 16 610 | 22 | 751.10 | 0.00% | 18 777 | 25 | ||||||
| 5.2.1996 | 755.00 | +0.66% | 54 360 | 72 | 748.50 | +5.00% | 23 952 | 32 | ||||||
| 27.9.1995 | 751.00 | +4.88% | 0 | 0 | 608.00 | 0.00% | 6 080 | 10 | ||||||
| 28.9.1995 | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 9.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.84% | 37 380 | 50 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 0 | 0 | 743.70 | +0.16% | 14 882 | 20 | ||||||
| 7.12.1999 | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| 6.12.1999 | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| 1.2.1996 | 745.00 | 0.00% | 50 660 | 68 | 746.00 | +7.00% | 45 677 | 62 | ||||||
| 31.1.1996 | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| 17.4.1996 | 739.00 | +0.54% | 36 950 | 50 | 711.20 | -3.00% | 46 399 | 64 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
| 29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 735.00 | +0.40% | 72 030 | 98 | 720.00 | 0.00% | 42 650 | 60 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 25.4.1996 | 735.00 | +0.40% | 58 800 | 80 | 694.00 | -5.00% | 27 760 | 40 | ||||||
| 18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 3.12.1999 | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
| 2.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.80 | +0.02% | 7 418 | 10 | ||||||
| 1.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 36 422 | 47 | ||||||
| 30.11.1999 | 735.00 | 0.00% | 0 | 0 | 740.50 | -0.13% | 38 382 | 52 | ||||||
| 29.11.1999 | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
| 26.11.1999 | 733.00 | +0.41% | 7 330 | 10 | 739.10 | +0.14% | 7 391 | 10 | ||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 6.5.1996 | 732.00 | +0.27% | 16 104 | 22 | 727.00 | -2.00% | 28 390 | 40 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
| 3.5.1996 | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
| 2.5.1996 | 730.00 | -0.94% | 18 250 | 25 | 730.00 | 0.00% | 22 595 | 31 | ||||||
| 25.11.1999 | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| 24.11.1999 | 730.00 | 0.00% | 0 | 0 | 741.00 | +0.40% | 25 910 | 35 | ||||||
| 23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
| 22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
| 19.11.1999 | 725.00 | 0.00% | 0 | 0 | 731.20 | -0.58% | 14 632 | 20 | ||||||
| 18.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.50 | -0.33% | 14 705 | 20 | ||||||
| 17.11.1999 | 725.00 | 0.00% | 0 | 0 | 738.00 | +0.40% | 11 063 | 15 | ||||||
| 16.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| 15.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
| 12.11.1999 | 725.00 | +0.69% | 100 050 | 138 | 720.60 | +0.83% | 52 127 | 72 | ||||||
| 11.11.1999 | 720.00 | 0.00% | 0 | 0 | 714.60 | +0.29% | 17 899 | 25 | ||||||
| 10.11.1999 | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
| 9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| 15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| 26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| 29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 9.11.1999 | 711.00 | 0.00% | 0 | 0 | 711.50 | -1.18% | 38 460 | 54 | ||||||
| 8.11.1999 | 711.00 | 0.00% | 0 | 0 | 720.00 | +0.69% | 17 870 | 25 | ||||||
| 5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
| 4.11.1999 | 711.00 | 0.00% | 0 | 0 | 710.50 | +0.49% | 14 205 | 20 | ||||||
| 3.11.1999 | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
| 21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
| 20.9.1999 | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| 20.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 6 880 | 10 | ||||||
| 19.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 13 760 | 20 | ||||||
| 18.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 17 202 | 25 | ||||||
| 17.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -1.00% | 8 256 | 12 | ||||||
| 16.8.1999 | 710.00 | 0.00% | 0 | 0 | 695.00 | +0.94% | 126 011 | 181 | ||||||
| 13.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | +0.23% | 10 328 | 15 | ||||||
| 12.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | -0.01% | 10 303 | 15 | ||||||
| 11.8.1999 | 710.00 | 0.00% | 0 | 0 | 687.00 | +0.01% | 26 793 | 39 | ||||||
| 10.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | +0.02% | 4 121 | 6 | ||||||
| 9.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.70 | +0.08% | 11 671 | 17 | ||||||
| 6.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.10 | -0.53% | 17 160 | 25 | ||||||
| 5.8.1999 | 710.00 | 0.00% | 0 | 0 | 689.80 | +0.10% | 27 584 | 40 | ||||||
| 4.8.1999 | 710.00 | 0.00% | 0 | 0 | 689.10 | -1.55% | 24 449 | 35 | ||||||
| 3.8.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
| 2.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
| 30.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
| 29.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -0.28% | 6 880 | 10 | ||||||
| 28.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.00 | -1.89% | 20 675 | 30 | ||||||
| 27.7.1999 | 710.00 | 0.00% | 0 | 0 | 703.30 | +1.91% | 0 | 0 | ||||||
| 26.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 4 831 | 7 | ||||||
| 23.7.1999 | 710.00 | 0.00% | 0 | 0 | 720.00 | +5.10% | 3 600 | 5 | ||||||
| 22.7.1999 | 710.00 | 0.00% | 0 | 0 | 685.00 | +0.58% | 27 573 | 40 | ||||||
| 21.7.1999 | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
| 20.7.1999 | 710.00 | 0.00% | 0 | 0 | 706.00 | +1.21% | 21 120 | 30 | ||||||
| 19.7.1999 | 710.00 | 0.00% | 0 | 0 | 697.50 | -3.11% | 22 324 | 32 | ||||||
| 16.7.1999 | 710.00 | 0.00% | 0 | 0 | 719.90 | +9.02% | 63 121 | 88 | ||||||
| 15.7.1999 | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
| 14.7.1999 | 710.00 | 0.00% | 0 | 0 | 697.20 | +0.07% | 41 106 | 59 | ||||||
| 13.7.1999 | 710.00 | 0.00% | 0 | 0 | 696.70 | +0.20% | 28 528 | 41 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 9.7.1999 | 710.00 | 0.00% | 0 | 0 | 699.00 | +2.70% | 34 769 | 50 | ||||||
| 8.7.1999 | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| 30.1.1996 | 710.00 | +1.57% | 14 200 | 20 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 26.10.1999 | 708.00 | 0.00% | 0 | 0 | 702.50 | -0.28% | 19 006 | 27 | ||||||
| 25.10.1999 | 708.00 | 0.00% | 0 | 0 | 704.50 | -0.77% | 59 836 | 84 | ||||||
| 22.10.1999 | 708.00 | 0.00% | 0 | 0 | 710.00 | +2.26% | 7 100 | 10 | ||||||
| 21.10.1999 | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| 20.10.1999 | 705.00 | 0.00% | 0 | 0 | 711.10 | +3.79% | 24 734 | 35 | ||||||
| 19.10.1999 | 705.00 | 0.00% | 0 | 0 | 685.10 | -2.82% | 6 914 | 10 | ||||||
| 18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| 15.10.1999 | 705.00 | 0.00% | 0 | 0 | 700.00 | +0.79% | 31 498 | 45 | ||||||
| 14.10.1999 | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
| 13.10.1999 | 705.00 | +0.57% | 14 100 | 20 | 702.30 | +0.01% | 21 008 | 30 | ||||||
| 7.7.1999 | 705.00 | 0.00% | 0 | 0 | 686.00 | -2.69% | 6 860 | 10 | ||||||
| 2.7.1999 | 705.00 | 0.00% | 0 | 0 | 705.00 | +0.14% | 14 090 | 20 | ||||||
| 1.7.1999 | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
| 30.6.1999 | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| 29.6.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.14% | 38 720 | 55 | ||||||
| 28.6.1999 | 701.00 | 0.00% | 0 | 0 | 703.00 | -0.14% | 21 090 | 30 | ||||||
| 25.6.1999 | 701.00 | +0.14% | 10 515 | 15 | 704.00 | +0.14% | 14 080 | 20 | ||||||
| 12.10.1999 | 701.00 | 0.00% | 0 | 0 | 702.20 | -0.25% | 7 022 | 10 | ||||||
| 11.10.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.57% | 7 040 | 10 | ||||||
| 8.10.1999 | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| 7.10.1999 | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 2.11.1999 | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| 1.11.1999 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 42 144 | 60 | ||||||
| 29.10.1999 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.21% | 20 963 | 30 | ||||||
| 27.10.1999 | 700.00 | -1.12% | 7 000 | 10 | 701.00 | -0.21% | 29 541 | 42 | ||||||
| 24.6.1999 | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
| 29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
| 24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
| 23.6.1999 | 696.00 | 0.00% | 0 | 0 | 696.10 | -0.76% | 61 391 | 88 | ||||||
| 22.6.1999 | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
| 6.10.1999 | 696.00 | 0.00% | 0 | 0 | 698.50 | -0.21% | 27 985 | 40 | ||||||
| 5.10.1999 | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
| 4.10.1999 | 696.00 | 0.00% | 0 | 0 | 708.00 | -0.97% | 7 080 | 10 | ||||||
| 1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| 21.6.1999 | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| 18.6.1999 | 690.00 | 0.00% | 0 | 0 | 698.00 | +0.43% | 6 980 | 10 | ||||||
| 17.6.1999 | 690.00 | 0.00% | 13 800 | 20 | 695.00 | +0.27% | 18 065 | 26 | ||||||
| 16.6.1999 | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| 15.6.1999 | 688.00 | 0.00% | 0 | 0 | 699.00 | +0.07% | 38 445 | 55 | ||||||
| 14.6.1999 | 688.00 | 0.00% | 0 | 0 | 698.50 | +0.50% | 10 458 | 15 | ||||||
| 11.6.1999 | 688.00 | 0.00% | 0 | 0 | 695.00 | +0.14% | 13 900 | 20 | ||||||
| 10.6.1999 | 688.00 | 0.00% | 0 | 0 | 694.00 | -0.28% | 33 490 | 48 | ||||||
| 9.6.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.14% | 102 245 | 157 | ||||||
| ||||||||||||||
