The prague stock exchange - top visits - Erste Group Bank AG
Sledovanost - Erste Group Bank AG
| Sledovanost cenných papírů - Erste Group Bank AG |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 30.4.2024 | 3677 | 1 110.00 | +0.23% | 183 812 607 | 1 110.00 | +0.36% | 1 887 019 |
| 29.4.2024 | 2206 | 1 107.50 | -0.76% | 68 622 764 | 1 106.00 | -0.90% | 354 115 |
| 28.4.2024 | 904 | | | | | | |
| 27.4.2024 | 1281 | | | | | | |
| 26.4.2024 | 3055 | 1 116.00 | +0.22% | 52 611 076 | 1 116.00 | +0.22% | 2 074 025 |
| 25.4.2024 | 2842 | 1 113.50 | -0.49% | 162 397 608 | 1 113.50 | -0.22% | 3 919 303 |
| 24.4.2024 | 3949 | 1 119.00 | +0.36% | 130 801 177 | 1 116.00 | +0.54% | 3 826 370 |
| 23.4.2024 | 5506 | 1 115.00 | +1.36% | 281 054 639 | 1 110.00 | +1.19% | 8 883 458 |
| 22.4.2024 | 3774 | 1 100.00 | +1.85% | 195 708 877 | 1 097.00 | +1.57% | 3 883 894 |
| 21.4.2024 | 735 | | | | | | |
| 20.4.2024 | 854 | | | | | | |
| 19.4.2024 | 2902 | 1 080.00 | +0.98% | 98 463 682 | 1 080.00 | +0.84% | 6 331 273 |
| 18.4.2024 | 2531 | 1 069.50 | +1.33% | 29 608 537 | 1 071.00 | +1.42% | 896 645 |
| 17.4.2024 | 2391 | 1 055.50 | +0.33% | 44 389 198 | 1 056.00 | +0.86% | 960 173 |
| 16.4.2024 | 3255 | 1 052.00 | -1.73% | 163 218 332 | 1 047.00 | -1.97% | 1 952 481 |
| 15.4.2024 | 2485 | 1 070.50 | -0.56% | 52 762 507 | 1 068.00 | -0.33% | 502 900 |
| 14.4.2024 | 379 | | | | | | |
| 13.4.2024 | 468 | | | | | | |
| 12.4.2024 | 1924 | 1 076.50 | -0.05% | 44 030 107 | 1 071.50 | -0.60% | 610 324 |
| 11.4.2024 | 2651 | 1 077.00 | -1.46% | 71 537 276 | 1 078.00 | -0.78% | 1 171 821 |
| 10.4.2024 | 4191 | 1 093.00 | +1.30% | 90 666 558 | 1 086.50 | +1.12% | 2 568 696 |
| 9.4.2024 | 3202 | 1 079.00 | +0.33% | 133 083 545 | 1 074.50 | -0.05% | 6 914 845 |
| 8.4.2024 | 6904 | 1 075.50 | +1.99% | 87 602 962 | 1 075.00 | +1.80% | 2 856 322 |
| 7.4.2024 | 462 | | | | | | |
| 6.4.2024 | 432 | | | | | | |
| 5.4.2024 | 2324 | 1 054.50 | -1.08% | 46 603 997 | 1 056.00 | -1.12% | 1 568 456 |
| 4.4.2024 | 3343 | 1 066.00 | +0.95% | 62 765 069 | 1 068.00 | +0.75% | 3 390 253 |
| 3.4.2024 | 2435 | 1 056.00 | -0.05% | 35 845 283 | 1 060.00 | +0.81% | 2 097 088 |
| 2.4.2024 | 4037 | 1 056.50 | +1.39% | 168 822 571 | 1 051.50 | +1.32% | 3 427 279 |
| 1.4.2024 | 419 | | | | | | |
| 31.3.2024 | 483 | | | | | | |
| 30.3.2024 | 372 | | | | | | |
| 29.3.2024 | 812 | | | | | | |
| 28.3.2024 | 2844 | 1 042.00 | +1.17% | 81 271 526 | 1 037.80 | +0.37% | 3 092 093 |
| 27.3.2024 | 3317 | 1 030.00 | +1.62% | 163 681 040 | 1 034.00 | +2.30% | 3 945 544 |
| 26.3.2024 | 1929 | 1 013.60 | -0.18% | 35 862 289 | 1 010.80 | +0.08% | 669 551 |
| 25.3.2024 | 2065 | 1 015.40 | +0.10% | 21 315 264 | 1 010.00 | -0.24% | 691 137 |
| 24.3.2024 | 522 | | | | | | |
| 23.3.2024 | 485 | | | | | | |
| 22.3.2024 | 3028 | 1 014.40 | +1.00% | 136 393 409 | 1 012.40 | +1.10% | 7 326 474 |
| 21.3.2024 | 2669 | 1 004.40 | +1.35% | 115 677 331 | 1 001.40 | +0.95% | 4 119 779 |
| 20.3.2024 | 2641 | 991.00 | -0.30% | 66 470 046 | 992.00 | -0.10% | 1 400 711 |
| 19.3.2024 | 2614 | 994.00 | +1.43% | 77 753 023 | 993.00 | +1.38% | 1 702 730 |
| 18.3.2024 | 2031 | 980.00 | +1.00% | 69 338 085 | 979.50 | +0.95% | 1 357 875 |
| 17.3.2024 | 404 | | | | | | |
| 16.3.2024 | 505 | | | | | | |
| 15.3.2024 | 2653 | 970.30 | +2.46% | 97 656 771 | 970.30 | +2.24% | 2 281 800 |
| 14.3.2024 | 1915 | 947.00 | -0.51% | 51 474 336 | 949.00 | -0.52% | 217 664 |
| 13.3.2024 | 1628 | 951.90 | +0.40% | 31 413 342 | 954.00 | +0.85% | 914 834 |
| 12.3.2024 | 1769 | 948.10 | -0.07% | 19 036 724 | 946.00 | -0.63% | 47 300 |
| 11.3.2024 | 2175 | 948.80 | -0.14% | 45 035 761 | 952.00 | -0.31% | 314 615 |
| 10.3.2024 | 407 | | | | | | |
| 9.3.2024 | 473 | | | | | | |
| 8.3.2024 | 1923 | 950.10 | -1.19% | 25 712 339 | 955.00 | +0.21% | 291 381 |
| 7.3.2024 | 2118 | 961.50 | +1.01% | 54 626 034 | 953.00 | +0.32% | 445 080 |
| 6.3.2024 | 2008 | 951.90 | +0.56% | 45 548 179 | 950.00 | +1.18% | 1 561 783 |
| 5.3.2024 | 2459 | 946.60 | +1.24% | 64 004 153 | 938.90 | -0.12% | 570 281 |
| 4.3.2024 | 14157 | 935.00 | -1.15% | 65 771 761 | 940.00 | -0.63% | 605 871 |
| 3.3.2024 | 551 | | | | | | |
| 2.3.2024 | 603 | | | | | | |
|
|---|
Zobrazit sloupec
