The prague stock exchange - top visits, od záznamu 60 - Erste Group Bank AG
Sledovanost - Erste Group Bank AG
| Sledovanost cenných papírů, od záznamu 60 - Erste Group Bank AG |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 22.3.2024 | 3028 | 1 014.40 | +1.00% | 136 393 409 | 1 012.40 | +1.10% | 7 326 474 |
| 21.3.2024 | 2669 | 1 004.40 | +1.35% | 115 677 331 | 1 001.40 | +0.95% | 4 119 779 |
| 20.3.2024 | 2641 | 991.00 | -0.30% | 66 470 046 | 992.00 | -0.10% | 1 400 711 |
| 19.3.2024 | 2614 | 994.00 | +1.43% | 77 753 023 | 993.00 | +1.38% | 1 702 730 |
| 18.3.2024 | 2031 | 980.00 | +1.00% | 69 338 085 | 979.50 | +0.95% | 1 357 875 |
| 17.3.2024 | 404 | | | | | | |
| 16.3.2024 | 505 | | | | | | |
| 15.3.2024 | 2653 | 970.30 | +2.46% | 97 656 771 | 970.30 | +2.24% | 2 281 800 |
| 14.3.2024 | 1915 | 947.00 | -0.51% | 51 474 336 | 949.00 | -0.52% | 217 664 |
| 13.3.2024 | 1628 | 951.90 | +0.40% | 31 413 342 | 954.00 | +0.85% | 914 834 |
| 12.3.2024 | 1769 | 948.10 | -0.07% | 19 036 724 | 946.00 | -0.63% | 47 300 |
| 11.3.2024 | 2175 | 948.80 | -0.14% | 45 035 761 | 952.00 | -0.31% | 314 615 |
| 10.3.2024 | 407 | | | | | | |
| 9.3.2024 | 473 | | | | | | |
| 8.3.2024 | 1923 | 950.10 | -1.19% | 25 712 339 | 955.00 | +0.21% | 291 381 |
| 7.3.2024 | 2118 | 961.50 | +1.01% | 54 626 034 | 953.00 | +0.32% | 445 080 |
| 6.3.2024 | 2008 | 951.90 | +0.56% | 45 548 179 | 950.00 | +1.18% | 1 561 783 |
| 5.3.2024 | 2459 | 946.60 | +1.24% | 64 004 153 | 938.90 | -0.12% | 570 281 |
| 4.3.2024 | 14157 | 935.00 | -1.15% | 65 771 761 | 940.00 | -0.63% | 605 871 |
| 3.3.2024 | 551 | | | | | | |
| 2.3.2024 | 603 | | | | | | |
| 1.3.2024 | 3685 | 945.90 | +1.14% | 103 748 281 | 946.00 | +0.75% | 3 121 412 |
| 29.2.2024 | 13533 | 935.20 | -5.33% | 289 816 590 | 939.00 | -6.10% | 6 414 046 |
| 28.2.2024 | 4993 | 987.90 | +0.14% | 42 663 248 | 1 000.00 | +1.21% | 1 806 210 |
| 27.2.2024 | 2671 | 986.50 | -0.45% | 41 022 928 | 988.00 | -0.60% | 962 730 |
| 26.2.2024 | 2132 | 991.00 | -1.00% | 34 911 008 | 994.00 | -0.80% | 264 848 |
| 25.2.2024 | 493 | | | | | | |
| 24.2.2024 | 542 | | | | | | |
| 23.2.2024 | 2096 | 1 001.00 | -0.60% | 34 984 283 | 1 002.00 | -0.69% | 1 272 952 |
| 22.2.2024 | 3228 | 1 007.00 | +1.61% | 90 647 510 | 1 009.00 | +1.41% | 3 939 774 |
| 21.2.2024 | 2355 | 991.00 | +0.51% | 36 245 535 | 995.00 | +0.61% | 851 482 |
| 20.2.2024 | 1971 | 986.00 | -0.60% | 30 329 606 | 989.00 | -0.50% | 644 100 |
| 19.2.2024 | 1952 | 992.00 | -0.90% | 27 167 907 | 994.00 | -0.60% | 1 682 535 |
| 18.2.2024 | 446 | | | | | | |
| 17.2.2024 | 554 | | | | | | |
| 16.2.2024 | 2729 | 1 001.00 | +1.11% | 38 398 994 | 1 000.00 | +1.11% | 1 593 731 |
| 15.2.2024 | 3657 | 990.00 | -2.37% | 83 859 053 | 989.00 | -2.18% | 913 595 |
| 14.2.2024 | 3597 | 1 014.00 | +0.34% | 51 594 323 | 1 011.00 | +0.58% | 2 364 377 |
| 13.2.2024 | 4003 | 1 010.60 | +1.59% | 128 443 146 | 1 005.20 | +1.03% | 8 878 608 |
| 12.2.2024 | 2483 | 994.80 | +1.51% | 57 125 116 | 995.00 | +1.02% | 1 391 790 |
| 11.2.2024 | 587 | | | | | | |
| 10.2.2024 | 545 | | | | | | |
| 9.2.2024 | 2681 | 980.00 | +0.50% | 39 543 512 | 985.00 | +1.13% | 1 059 919 |
| 8.2.2024 | 3705 | 975.10 | +0.11% | 122 889 973 | 974.00 | -0.53% | 3 931 198 |
| 7.2.2024 | 3696 | 974.00 | -2.50% | 102 194 918 | 979.20 | -2.18% | 682 018 |
| 6.2.2024 | 2635 | 999.00 | +0.14% | 50 487 390 | 1 001.00 | +0.81% | 2 826 667 |
| 5.2.2024 | 3078 | 997.60 | -0.15% | 35 134 378 | 993.00 | -0.70% | 1 696 870 |
| 4.2.2024 | 640 | | | | | | |
| 3.2.2024 | 725 | | | | | | |
| 2.2.2024 | 2672 | 999.10 | +0.51% | 71 302 026 | 1 000.00 | 0.00% | 1 134 021 |
| 1.2.2024 | 3899 | 994.00 | -0.20% | 109 190 218 | 1 000.00 | +0.81% | 4 811 614 |
| 31.1.2024 | 4274 | 996.00 | -0.10% | 24 070 896 | 992.00 | -0.20% | 744 983 |
| 30.1.2024 | 4076 | 997.00 | +1.49% | 89 066 679 | 994.00 | +0.81% | 1 698 226 |
| 29.1.2024 | 3105 | 982.40 | -0.59% | 72 904 470 | 986.00 | +0.02% | 2 271 866 |
| 28.1.2024 | 527 | | | | | | |
| 27.1.2024 | 675 | | | | | | |
| 26.1.2024 | 2883 | 988.20 | +0.11% | 34 550 440 | 985.80 | -0.22% | 734 730 |
| 25.1.2024 | 3366 | 987.10 | +0.16% | 46 288 691 | 988.00 | +0.20% | 2 414 206 |
| 24.1.2024 | 3875 | 985.50 | +1.34% | 87 741 496 | 986.00 | +1.65% | 9 877 429 |
| 23.1.2024 | 3244 | 972.50 | +0.04% | 88 214 186 | 970.00 | 0.00% | 2 418 293 |
|
|---|
Zobrazit sloupec
