Bonds on the Prague Stock - Reference prices for bonds, day1.3.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.3.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.76 | -0.02% | 101.03 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.96 | +0.02% | 100.49 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.08 | -0.01% | 103.6 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.1 | -0.01% | 103.68 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.01 | +0.13% | 95.14 | +0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.18 | -0.01% | 102.93 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 100.63 | +0.13% | 101.45 | +0.07% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.78 | +0.04% | 103.23 | +0.09% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.68 | +0.01% | 89.55 | -0.13% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.41 | +0.07% | 104.34 | +0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.98 | +0.15% | 102.1 | +0.10% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 105.84 | +0.09% | 106.71 | +0.05% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 107.43 | +0.15% | 108.8 | +0.18% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.54 | -0.20% | 100.6 | -0.29% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.78 | -0.03% | 108.38 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.98 | +0.11% | 119.78 | +0.07% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.75 | +0.10% | 103.18 | -0.10% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.07 | +0.02% | 98.67 | -0.03% | 2.12 | 27.10.2016 | ||||||||||
