Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 268.75	25 000	281 718 750.00	108.15	108.30
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 137.50	11 725	130 587 145.84	106.40	107.20
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 625.89	10 896	115 779 685.33	100.56	100.57
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 649.17	9 200	97 972 333.33	104.00	104.00
ST.DLUHOP. 4,10/11	Bloky BCP	6	10 675.45	5 970	63 732 441.94	102.89	103.12
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 035.00	3 629	36 417 015.00	100.35	100.35
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 176.33	2 945	29 969 301.67	100.79	100.80
UNIPETROL	Bloky BCP	1	135.35	167 323	22 647 168.05	135.35	135.35
PHILIP MORRIS ČR A	Bloky BCP	1	10 296.45	1 860	19 151 397.00	10 296.45	10 296.45
HZL WHB 5,80/12	Bloky BCP	4	10 887.57	1 649	17 953 607.92	107.63	107.67
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 488.89	1 500	15 733 333.33	101.29	101.29
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 443.25	1 000	10 443 250.00	102.20	102.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 070.67	400	4 028 266.67	100.45	100.45
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 454.11	69	721 333.67	103.20	103.20
ST.DLUHOP. 3,55/12	Souhrn-CV3 Jiné BCP	2		2 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		6 200
ST.DLUHOP. 4,10/11	Souhrn-CV3 Jiné BCP	2		4 800
NWN	Souhrn-BV2 Jiné BCP	1		230 000
ST.DLUHOP. VAR/16	Souhrn-CV3 Jiné BCP	1		5 000
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›