Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 510.44 | 186 | 1 954 942.67 | 104.70 | 104.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 288.41 | 500 | 1 644 205.00 | 3 288.41 | 3 288.41 | ||
| UNIPETROL | Bloky BCP | 1 | 278.74 | 3 000 | 836 223.00 | 278.74 | 278.74 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 019.00 | 15 | 165 285.00 | 109.14 | 109.14 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 31 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 110 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 31 600 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-XF0 Jiné BCP | 2 | 15 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 730 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 38 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 3 | 20 000 | ||||||
| |||||||||
