Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.96 | 96 000 | 1 144 333 036.00 | 113.30 | 118.15 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.15 | 85 511 | 976 807 026.00 | 110.16 | 116.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.30 | 47 000 | 553 801 421.00 | 112.15 | 112.50 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.42 | 46 000 | 516 512 104.00 | 112.00 | 112.85 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.94 | 34 000 | 345 274 456.00 | 99.81 | 100.23 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.36 | 32 000 | 338 995 825.00 | 101.42 | 111.29 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.94 | 12 000 | 332 687 074.00 | 107.46 | 108.55 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.36 | 26 000 | 299 019 892.00 | 110.20 | 110.40 | |||
| KB VAR/02 | Přímé BCP | 9 969.38 | 29 500 | 294 096 661.00 | 95.49 | 100.08 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.66 | 23 000 | 269 618 498.00 | 117.60 | 117.85 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.13 | 262 294 | 257 180 513.00 | 99.13 | 99.30 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.63 | 19 500 | 253 298 633.00 | 122.00 | 123.06 | |||
| O2 C.R. | UNIVYC BCP-1 | 595.44 | 416 310 | 247 890 249.00 | 395.33 | 626.22 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 228.93 | 22 000 | 247 036 527.00 | 112.15 | 112.73 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 987.66 | 240 000 | 237 037 756.00 | 98.55 | 99.99 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.96 | 20 000 | 208 639 277.00 | 99.96 | 99.96 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 431.75 | 20 000 | 208 635 000.00 | 99.96 | 99.96 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 992.91 | 16 000 | 207 886 500.00 | 122.50 | 122.80 | |||
| ST.DLUHOP.10,55/02 | n-Přímé RMS | 1 | 11 390.20 | 18 000 | 205 023 600.00 | 11 390.20 | 11 390.20 | ||
| ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 99.35 | 200 000 | 198 700 000.00 | 99.35 | 99.35 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 504.46 | 16 000 | 184 071 391.00 | 107.00 | 111.76 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 117.03 | 15 000 | 175 550 000.00 | 116.90 | 117.30 | |||
| ČS 10,75/02 | Přímé BCP | 11 501.09 | 15 000 | 172 516 393.00 | 110.05 | 110.65 | |||
| KB 11,4/01 | Přímé BCP | 11 122.17 | 15 500 | 172 393 701.00 | 101.50 | 101.56 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.87 | 15 000 | 172 190 492.00 | 109.04 | 111.65 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 728.53 | 230 000 | 167 561 000.00 | 724.36 | 734.00 | |||
| KB VAR/02 | Přímé BCP | 9 976.20 | 16 000 | 159 619 240.00 | 99.91 | 100.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 218.36 | 130 500 | 158 995 637.00 | 839.06 | 1 299.00 | |||
| ČEZ | UNIVYC BCP-1 | 75.99 | 2 053 805 | 156 069 585.00 | 74.60 | 76.37 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 634.29 | 10 400 | 120 996 650.00 | 114.90 | 115.62 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 117.01 | 10 000 | 117 011 000.00 | 115.01 | 118.00 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 100.92 | 10 800 | 110 590 001.00 | 100.19 | 104.15 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.46 | 920 | 107 729 563.00 | 109.39 | 109.55 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.09 | 10 000 | 104 857 778.00 | 103.09 | 103.09 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 485.78 | 10 000 | 104 857 778.00 | 103.09 | 103.09 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.02 | 10 000 | 100 020 000.00 | 100.02 | 100.02 | |||
| O2 C.R. | SPT Nahl. BCP | 603.29 | 162 300 | 97 914 456.00 | 597.00 | 614.01 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.33 | 8 000 | 97 864 000.00 | 122.26 | 122.40 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.00 | 8 500 | 94 168 639.00 | 108.55 | 109.30 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 320.35 | 800 | 93 856 277.00 | 109.40 | 109.87 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 717.68 | 8 000 | 93 741 420.00 | 117.35 | 117.85 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 110.73 | 8 000 | 89 567 310.00 | 109.31 | 111.60 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.07 | 8 000 | 87 289 408.00 | 107.85 | 108.25 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 178.94 | 7 875 | 80 159 150.00 | 99.98 | 100.30 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 092.06 | 7 000 | 77 644 397.00 | 108.90 | 109.32 | |||
| IPB 8,90/04 | Přímé BCP | 10 513.13 | 7 000 | 73 591 940.00 | 100.40 | 100.80 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.27 | 6 000 | 66 165 000.00 | 110.26 | 110.35 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 922.09 | 6 000 | 65 532 520.00 | 107.85 | 108.25 | |||
| EIB 8,20/09 | REP Nahl. BCP | 107.49 | 2 400 | 64 497 000.00 | 107.49 | 107.50 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 100.60 | 6 000 | 60 360 000.00 | 100.40 | 100.80 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.50 | 5 000 | 52 512 100.00 | 100.48 | 100.58 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 10 002.61 | 4 701 | 47 022 270.00 | 100.00 | 100.00 | |||
| SEPAP 14,10/99 | n-Přímé RMS | 2 | 1 132.10 | 40 000 | 45 286 000.00 | 1 130.80 | 1 133.50 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 174.98 | 231 800 | 40 560 714.00 | 173.95 | 182.94 | |||
| UNIPETROL | UNIVYC BCP-1 | 50.21 | 792 000 | 39 766 767.00 | 45.50 | 72.86 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.29 | 3 400 | 38 178 700.00 | 112.26 | 112.35 | |||
| KOB 10,875/04 | Přímé BCP | 12 108.26 | 3 000 | 36 324 790.00 | 117.70 | 118.00 | |||
| HZL BACA 8,50/04 | Přímé BCP | 11 054.40 | 3 000 | 33 163 200.00 | 109.31 | 109.31 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 828.66 | 39 000 | 32 317 837.00 | 818.85 | 860.00 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.70 | 3 000 | 31 511 042.00 | 103.70 | 103.70 | |||
| |||||||||
