Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 504.46 | 16 000 | 184 071 391.00 | 107.00 | 111.76 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 117.03 | 15 000 | 175 550 000.00 | 116.90 | 117.30 | |||
ČS 10,75/02 | Přímé BCP | 11 501.09 | 15 000 | 172 516 393.00 | 110.05 | 110.65 | |||
KB 11,4/01 | Přímé BCP | 11 122.17 | 15 500 | 172 393 701.00 | 101.50 | 101.56 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.87 | 15 000 | 172 190 492.00 | 109.04 | 111.65 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 728.53 | 230 000 | 167 561 000.00 | 724.36 | 734.00 | |||
KB VAR/02 | Přímé BCP | 9 976.20 | 16 000 | 159 619 240.00 | 99.91 | 100.05 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 218.36 | 130 500 | 158 995 637.00 | 839.06 | 1 299.00 | |||
ČEZ | UNIVYC BCP-1 | 75.99 | 2 053 805 | 156 069 585.00 | 74.60 | 76.37 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 634.29 | 10 400 | 120 996 650.00 | 114.90 | 115.62 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.01 | 10 000 | 117 011 000.00 | 115.01 | 118.00 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 100.92 | 10 800 | 110 590 001.00 | 100.19 | 104.15 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.46 | 920 | 107 729 563.00 | 109.39 | 109.55 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.09 | 10 000 | 104 857 778.00 | 103.09 | 103.09 | |||
ČEZ 11,3/05 | Přímé BCP | 10 485.78 | 10 000 | 104 857 778.00 | 103.09 | 103.09 | |||
KB VAR/02 | BAS Nahl. BCP | 100.02 | 10 000 | 100 020 000.00 | 100.02 | 100.02 | |||
O2 C.R. | SPT Nahl. BCP | 603.29 | 162 300 | 97 914 456.00 | 597.00 | 614.01 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.33 | 8 000 | 97 864 000.00 | 122.26 | 122.40 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 109.00 | 8 500 | 94 168 639.00 | 108.55 | 109.30 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 320.35 | 800 | 93 856 277.00 | 109.40 | 109.87 | |||
|