POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY - BAAPSKT (CS0005024355)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 684.00 | 686.00 | 15 / 0 | 1 427 | 10.5.2024 9:38:47 | |||||
920.00 | +0.77% | 913.00 | 919.50 | 920.00 | 169 / 0 | 35 681 | 10.5.2024 9:40:00 | |||||
1 137.00 | +0.53% | 1 131.00 | 1 135.00 | 1 137.00 | 25 / 0 | 13 561 | 10.5.2024 9:40:21 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
260.00 | +3.17% | 252.00 | 252.00 | 258.00 | 1 / 0 | 400 | 10.5.2024 9:39:36 | |||||
797.00 | -0.13% | 798.00 | 796.00 | 797.00 | 36 / 0 | 19 957 | 10.5.2024 9:40:03 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 9:37:24 | |||||
98.30 | +0.41% | 97.90 | 98.00 | 98.30 | 33 / 0 | 21 085 | 10.5.2024 9:40:02 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 44.00 | 8 / 0 | 3 324 | 10.5.2024 9:37:09 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 2 / 0 | 111 | 10.5.2024 9:34:39 | |||||
14 860.00 | +0.95% | 14 720.00 | 14 840.00 | 14 860.00 | 42 / 0 | 227 | 10.5.2024 9:40:06 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:36:48 | |||||
755.00 | +1.21% | 746.00 | 753.00 | 756.00 | 11 / 0 | 2 362 | 10.5.2024 9:40:14 |
Aktuální deriváty ve SPADu