RADEGAST PF, UNION PEN. TRH OPF - BLAPREMI (CZ0008470564)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 11:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.15% | 679.00 | 680.00 | 683.00 | 39 / 0 | 5 613 | 22.5.2024 11:22:53 | |||||
927.50 | 0.00% | 927.50 | 927.50 | 928.00 | 193 / 0 | 42 308 | 22.5.2024 11:24:55 | |||||
1 170.00 | +0.09% | 1 169.00 | 1 165.00 | 1 168.50 | 95 / 0 | 28 086 | 22.5.2024 11:25:12 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
778.00 | -0.13% | 779.00 | 777.00 | 778.00 | 175 / 0 | 34 132 | 22.5.2024 11:25:11 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 14 / 0 | 949 | 22.5.2024 11:18:56 | |||||
97.90 | +1.45% | 96.50 | 97.50 | 97.90 | 191 / 0 | 259 132 | 22.5.2024 11:25:00 | |||||
44.70 | +1.13% | 44.20 | 44.30 | 44.70 | 6 / 0 | 1 282 | 22.5.2024 11:09:25 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 10:44:13 | |||||
14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 860.00 | 40 / 0 | 182 | 22.5.2024 11:24:28 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 260 | 22.5.2024 11:06:05 | |||||
778.00 | +0.52% | 774.00 | 773.00 | 778.00 | 11 / 0 | 4 178 | 22.5.2024 11:13:10 |
Aktuální deriváty ve SPADu