RAŠELINA - BAARASEL (CZ0009074050)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -0.44% | 680.00 | 677.00 | 679.00 | 34 / 0 | 1 992 | 21.5.2024 11:12:23 | |||||
921.50 | +0.16% | 920.00 | 921.00 | 921.50 | 119 / 0 | 24 428 | 21.5.2024 11:13:35 | |||||
1 177.00 | +0.64% | 1 169.50 | 1 176.00 | 1 177.00 | 128 / 0 | 27 891 | 21.5.2024 11:13:21 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 10:35:00 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
786.50 | +0.25% | 784.50 | 786.00 | 786.50 | 93 / 0 | 7 585 | 21.5.2024 11:13:27 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 11:06:55 | |||||
97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 140 / 0 | 67 525 | 21.5.2024 11:13:21 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:12:00 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 17 / 0 | 52 | 21.5.2024 11:11:20 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 7 / 0 | 288 | 21.5.2024 11:11:24 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 11:09:54 |
Aktuální deriváty ve SPADu