AGREGA BLUDOV, AGREGA, A.S. - BAAAGREG (CZ0005098459)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.29% | 679.00 | 680.00 | 682.00 | 13 / 0 | 525 | 22.5.2024 9:26:38 | |||||
926.00 | -0.16% | 927.50 | 925.00 | 926.00 | 36 / 0 | 9 928 | 22.5.2024 9:26:19 | |||||
1 163.00 | -0.51% | 1 169.00 | 1 163.00 | 1 166.50 | 20 / 0 | 7 676 | 22.5.2024 9:26:17 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
782.00 | +0.39% | 779.00 | 779.50 | 782.00 | 29 / 0 | 6 530 | 22.5.2024 9:26:37 | |||||
286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 3 / 0 | 154 | 22.5.2024 9:23:11 | |||||
97.20 | +0.73% | 96.50 | 97.00 | 97.20 | 40 / 0 | 14 952 | 22.5.2024 9:25:54 | |||||
44.90 | +1.58% | 44.20 | 44.20 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:22:46 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 179.50 | 1 / 0 | 113 | 22.5.2024 9:05:14 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 880.00 | 14 900.00 | 7 / 0 | 42 | 22.5.2024 9:26:36 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:24:11 | |||||
779.00 | +0.65% | 774.00 | 775.00 | 778.00 | 7 / 0 | 1 233 | 22.5.2024 9:21:14 |
Aktuální deriváty ve SPADu