SILVA SERVIS ST.V. - BAASILSE (CZ0009038550)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 12:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | 0.00% | 677.00 | 675.00 | 677.00 | 52 / 0 | 2 101 | 28.5.2024 12:30:26 | |||||
935.00 | -0.05% | 935.50 | 935.00 | 935.50 | 175 / 0 | 33 679 | 28.5.2024 12:30:30 | |||||
1 109.00 | +0.64% | 1 102.00 | 1 107.50 | 1 109.00 | 175 / 0 | 90 763 | 28.5.2024 12:30:05 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 575.00 | 1 / 0 | 11 | 28.5.2024 9:07:46 | |||||
256.00 | +1.59% | 252.00 | 254.00 | 256.00 | 5 / 0 | 891 | 28.5.2024 11:47:04 | |||||
781.00 | -0.51% | 785.00 | 781.00 | 781.50 | 397 / 0 | 106 392 | 28.5.2024 12:30:31 | |||||
288.00 | +1.05% | 285.00 | 287.00 | 288.00 | 39 / 0 | 2 039 | 28.5.2024 12:30:40 | |||||
96.50 | -0.52% | 97.00 | 96.40 | 96.50 | 316 / 0 | 179 096 | 28.5.2024 12:30:11 | |||||
45.00 | -0.88% | 45.40 | 44.80 | 45.00 | 9 / 0 | 3 769 | 28.5.2024 12:23:42 | |||||
183.00 | +1.67% | 180.00 | 183.00 | 184.00 | 6 / 0 | 850 | 28.5.2024 12:14:50 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 960.00 | 34 / 0 | 265 | 28.5.2024 12:29:42 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 15 / 0 | 1 350 | 28.5.2024 12:08:24 | |||||
745.00 | -1.46% | 756.00 | 740.00 | 748.00 | 8 / 0 | 1 103 | 28.5.2024 12:05:06 |
Aktuální deriváty ve SPADu