SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01 - BDAMSMRZ (CZ0001000129)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Pøehled SPAD 12:18 | ||||||||||||
Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +1.79% | 670.00 | 680.00 | 682.00 | 89 / 0 | 11 376 | 17.5.2024 12:14:46 | |||||
919.50 | -0.16% | 921.00 | 919.50 | 920.00 | 156 / 0 | 28 119 | 17.5.2024 12:17:23 | |||||
1 153.00 | +1.23% | 1 139.00 | 1 151.50 | 1 153.00 | 327 / 0 | 147 216 | 17.5.2024 12:18:02 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 11:42:49 | |||||
788.50 | +0.32% | 786.00 | 788.00 | 788.50 | 133 / 0 | 27 535 | 17.5.2024 12:15:32 | |||||
282.00 | -0.70% | 284.00 | 282.00 | 284.00 | 20 / 0 | 1 087 | 17.5.2024 12:17:51 | |||||
96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 141 / 0 | 46 107 | 17.5.2024 12:17:40 | |||||
45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 13 / 0 | 3 717 | 17.5.2024 12:12:36 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 178.00 | 2 / 0 | 30 | 17.5.2024 12:11:43 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 15 / 0 | 141 | 17.5.2024 12:18:00 | |||||
795.00 | -1.85% | 810.00 | 780.00 | 795.00 | 29 / 0 | 2 887 | 17.5.2024 12:13:31 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 10 / 0 | 2 084 | 17.5.2024 12:16:17 |
Aktuální deriváty ve SPADu