STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD - BAASTKON (CS0008427456)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 10:34 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 19 / 0 | 3 355 | 13.5.2024 10:33:57 | |||||
912.50 | +1.11% | 902.50 | 911.00 | 912.50 | 124 / 0 | 40 818 | 13.5.2024 10:34:43 | |||||
1 134.50 | 0.00% | 1 134.50 | 1 132.00 | 1 134.50 | 19 / 0 | 2 242 | 13.5.2024 10:34:45 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 10:22:30 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 5 / 0 | 494 | 13.5.2024 10:31:51 | |||||
794.50 | -0.25% | 796.50 | 794.50 | 795.00 | 91 / 0 | 14 832 | 13.5.2024 10:34:34 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 278.00 | 18 / 0 | 3 644 | 13.5.2024 10:34:04 | |||||
98.00 | +0.82% | 97.20 | 97.80 | 98.00 | 46 / 0 | 10 872 | 13.5.2024 10:33:24 | |||||
43.45 | -0.91% | 43.85 | 43.10 | 43.75 | 5 / 0 | 1 520 | 13.5.2024 10:32:05 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:25:41 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 16 / 0 | 239 | 13.5.2024 10:34:09 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 10:30:10 | |||||
760.00 | +0.66% | 755.00 | 757.00 | 761.00 | 16 / 0 | 3 261 | 13.5.2024 10:33:16 |
Aktuální deriváty ve SPADu